Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 64.00 - - 0.42 -4.27
JP Morgan Put 60 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 60.00 - - 0.43 -4.27
Morgan Stanley Put 60 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 60.00 - - 0.30 -4.26
BNP Paribas Put 60 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 60.00 - - 0.48 -4.25
BNP Paribas Put 60 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 60.00 0.560 0.580 0.48 -4.25
Goldman Sachs Put 40 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 40.00 - - 0.51 -4.24
JP Morgan Put 52 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 52.00 - - 0.37 -4.23
JP Morgan Put 54 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 54.00 - - 0.36 -4.17
BVT Put 60 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 60.00 - - 0.49 -4.17
BVT Put 60 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 60.00 - - 0.49 -4.17
BVT Put 72 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 72.00 - - 0.59 -4.14
BVT Put 72 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 72.00 - - 0.59 -4.14
JP Morgan Put 66 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 66.00 - - 0.40 -4.09
BVT Put 40 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 40.00 - - 0.56 -4.05
BVT Put 40 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 40.00 - - 0.56 -4.05
JP Morgan Put 62 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 62.00 - - 0.47 -4.03
JP Morgan Put 56 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 56.00 - - 0.35 -4.02
Soc. Generale Put 60 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 60.00 - - 0.50 -4.01
Soc. Generale Put 60 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 60.00 0.600 0.610 0.50 -4.01
JP Morgan Put 58 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 58.00 - - 0.33 -4.00
JP Morgan Put 46 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 46.00 - - 0.51 -3.98
JP Morgan Put 64 SHOP 18.10.2024   Put Shopify Inc 2024-10-18 64.00 - - 0.41 -3.93
JP Morgan Put 60 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 60.00 - - 0.32 -3.90
JP Morgan Put 62 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 62.00 - - 0.29 -3.86
JP Morgan Put 48 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 48.00 - - 0.51 -3.86
JP Morgan Put 68 SHOP 20.09.2024   Put Shopify Inc 2024-09-20 68.00 - - 0.40 -3.83
JP Morgan Put 64 SHOP 17.01.2025   Put Shopify Inc 2025-01-17 64.00 - - 0.27 -3.81
BVT Put 44 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 44.00 - - 0.55 -3.80
BVT Put 44 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 44.00 - - 0.55 -3.80
JP Morgan Put 52 SHOP 20.12.2024   Put Shopify Inc 2024-12-20 52.00 - - 0.48 -3.78
* Too many results found, please restrict the search by using the filter options.