Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 4.090 4.100 - -
UC DIS.CERT. 06/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/06/2025 350.00 4.0400 4.0500 - -
BNP Paribas Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 350.00 - - - -
UniCredit Call 350 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 350.00 4.04 4.05 - -
BNP Paribas Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 350.00 - - - -
UniCredit Call 350 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 350.00 4.040 4.050 - -
UC DIS.CERT. 06/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/06/2025 375.00 3.6900 3.7000 - -
UniCredit Call 375 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 375.00 3.69 3.70 - -
UniCredit Call 375 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 375.00 3.690 3.700 - -
UC DIS.CERT. 06/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/06/2025 400.00 3.2700 3.2800 - -
UniCredit Call 400 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 400.00 3.27 3.28 - -
UniCredit Call 400 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 400.00 3.270 3.280 - -
UC DIS.CERT. 06/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/06/2025 425.00 2.7900 2.8000 - -
UniCredit Call 425 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 425.00 2.79 2.80 - -
UniCredit Call 425 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 425.00 2.790 2.800 - -
UC DIS.CERT. 06/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/06/2025 450.00 2.2800 2.2900 - -
UniCredit Call 450 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 450.00 2.28 2.29 - -
UniCredit Call 450 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 450.00 2.280 2.290 - -
UC DIS.CERT. 06/25 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/06/2025 440.00 2.4900 2.5000 - -
UniCredit Call 440 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 440.00 2.49 2.50 - -
UniCredit Call 440 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 440.00 2.490 2.500 - -
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 360.00 4.7200 4.7300 - -
UniCredit Call 360 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 360.00 4.72 4.73 - -
UniCredit Call 360 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 360.00 4.720 4.730 - -
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 14/08/2024 510.00 0.2500 0.2600 - -
UniCredit Call 510 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 510.00 0.250 0.260 - -
UniCredit Call 510 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 14/08/2024 510.00 0.25 0.26 - -
HSBC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17/12/2025 220.00 24.690 24.750 - -
HSBC Call 220 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 220.00 24.72 24.78 - -
HSBC Call 220 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 220.00 24.690 24.750 - -
* Too many results found, please restrict the search by using the filter options.