Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 140.00 3.89 3.91 0.44 -1.46
BNP Paribas Put 140 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 140.00 3.830 3.850 0.44 -1.46
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 150.00 4.64 4.66 0.44 -1.32
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 150.00 4.580 4.600 0.44 -1.32
Morgan Stanley Call 87.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 87.50 3.75 3.86 0.75 2.14
Morgan Stanley Call 90 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 90.00 3.57 3.68 0.73 2.21
DZ Bank Call 65 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 65.00 4.54 4.57 0.55 2.22
DZ Bank Call 65 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 65.00 4.620 4.650 0.55 2.22
Morgan Stanley Call 92.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 92.50 3.41 3.51 0.72 2.27
Morgan Stanley Call 95 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 95.00 3.25 3.35 0.71 2.33
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 68.00 4.27 4.30 0.53 2.34
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 68.00 4.350 4.380 0.53 2.34
Morgan Stanley Call 97.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 97.50 3.09 3.19 0.69 2.40
Morgan Stanley Call 87 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 87.00 3.36 3.46 0.76 2.40
DZ Bank Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 4.09 4.12 0.53 2.41
DZ Bank Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 4.170 4.200 0.53 2.41
Morgan Stanley Call 88 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 88.00 3.28 3.38 0.75 2.43
BNP Paribas Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 4.07 4.11 0.51 2.45
BNP Paribas Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 4.150 4.190 0.51 2.45
Morgan Stanley Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 100.00 2.95 3.04 0.68 2.46
Morgan Stanley Call 89 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 89.00 3.21 3.31 0.74 2.47
DZ Bank Call 80 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 80.00 3.63 3.65 0.45 2.49
DZ Bank Call 80 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 80.00 3.690 3.710 0.45 2.49
Morgan Stanley Call 90 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 90.00 3.13 3.23 0.73 2.51
Morgan Stanley Call 102.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 102.50 2.80 2.89 0.67 2.53
Morgan Stanley Call 81 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 81.00 3.42 3.50 0.87 2.53
Morgan Stanley Call 91 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 91.00 3.06 3.16 0.73 2.54
Morgan Stanley Call 92 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 92.00 2.99 3.09 0.72 2.58
BNP Paribas Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 90.00 3.23 3.25 0.40 2.58
BNP Paribas Call 90 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 90.00 3.290 3.310 0.40 2.58
* Too many results found, please restrict the search by using the filter options.