Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.380 0.390 0.39 2.64
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.380 0.390 0.39 2.64
DZ Bank Call 11.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 11.50 0.360 0.380 0.44 2.72
DZ Bank Call 11.5 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 11.50 0.360 0.380 0.44 2.72
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.50 0.380 0.400 0.53 2.74
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.50 0.380 0.400 0.53 2.74
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.50 4.58 4.74 0.54 2.75
BNP Paribas Call 9.5 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 9.50 4.580 4.740 0.54 2.75
DZ Bank Call 12.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.50 0.350 0.360 0.38 2.75
DZ Bank Call 12.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.50 0.350 0.360 0.38 2.75
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 10.00 - - 0.47 2.76
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 10.00 4.27 4.33 0.47 2.76
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 10.00 - - 0.47 2.76
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 4.35 4.51 0.46 2.76
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 4.340 4.500 0.46 2.76
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.330 0.340 0.44 2.83
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.330 0.340 0.44 2.83
DZ Bank Call 13 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 13.00 0.320 0.330 0.38 2.88
DZ Bank Call 13 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 13.00 0.320 0.330 0.38 2.88
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.340 0.360 0.51 2.93
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 0.340 0.360 0.51 2.93
DZ Bank Call 13.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 13.50 0.300 0.310 0.38 2.94
DZ Bank Call 13.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 13.50 0.300 0.310 0.38 2.94
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 10.00 4.11 4.27 0.52 2.99
BNP Paribas Call 10 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 10.00 - - 0.52 2.99
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 12.00 3.38 3.41 0.40 3.00
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 12.00 - - 0.40 3.00
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 0.270 0.280 0.37 3.10
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 0.270 0.280 0.37 3.10
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.50 0.300 0.320 0.49 3.15
* Too many results found, please restrict the search by using the filter options.