Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1300 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,300.00 1.150 1.200 0.53 -6.20
DZ Bank Put 900 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 900.00 0.180 0.230 0.51 -6.16
DZ Bank Put 900 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 900.00 0.180 0.230 0.51 -6.16
Soc. Generale Put 900 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 900.00 - - 0.51 -6.16
Soc. Generale Put 900 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 900.00 - - 0.51 -6.16
Goldman Sachs Put 1000 1N8 16.08.2024   Put ADYEN N.V. E... 2024-08-16 1,000.00 0.280 0.380 0.55 -6.13
HSBC WAR. PUT 09/24 1N8   Put ADYEN N.V. E... 2024-09-18 750.00 0.0650 0.1050 0.60 -6.11
HSBC Put 750 1N8 18.09.2024   Put ADYEN N.V. E... 2024-09-18 750.00 0.065 0.105 0.60 -6.11
HSBC Put 750 1N8 18.09.2024   Put ADYEN N.V. E... 2024-09-18 750.00 0.065 0.105 0.60 -6.11
Goldman Sachs Put 800 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 800.00 0.010 0.160 1.28 -6.09
DZ Bank Put 950 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 950.00 0.250 0.300 0.49 -6.02
DZ Bank Put 950 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 950.00 0.250 0.300 0.49 -6.02
JP Morgan Put 1240 1N8 19.07.2024   Put ADYEN N.V. E... 2024-07-19 1,240.00 0.820 0.970 0.46 -5.98
HSBC WAR. PUT 09/24 1N8   Put ADYEN N.V. E... 2024-09-18 700.00 0.0450 0.0850 0.64 -5.95
HSBC Put 700 1N8 18.09.2024   Put ADYEN N.V. E... 2024-09-18 700.00 0.045 0.085 0.64 -5.95
HSBC Put 700 1N8 18.09.2024   Put ADYEN N.V. E... 2024-09-18 700.00 0.045 0.085 0.64 -5.95
DZ Bank Put 700 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 700.00 0.001 0.100 1.44 -5.87
DZ Bank Put 700 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 700.00 0.001 0.100 1.44 -5.87
Morgan Stanley Put 1000 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 1,000.00 0.360 0.380 0.47 -5.86
DZ Bank Put 800 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 800.00 0.060 0.160 0.59 -5.82
DZ Bank Put 800 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 800.00 0.060 0.160 0.59 -5.82
BVT Put 1300 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,300.00 1.15 1.29 0.59 -5.80
BVT Put 1300 1N8 21.06.2024   Put ADYEN N.V. E... 2024-06-21 1,300.00 1.150 1.290 0.59 -5.80
DZ Bank Put 1000 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 1,000.00 0.350 0.400 0.48 -5.78
DZ Bank Put 1000 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 1,000.00 0.350 0.400 0.48 -5.78
Goldman Sachs Put 800 1N8 16.08.2024   Put ADYEN N.V. E... 2024-08-16 800.00 0.080 0.180 0.71 -5.76
UC WAR. PUT 09/24 1N8   Put ADYEN N.V. E... 2024-09-18 1,000.00 0.3800 0.4100 0.49 -5.69
UniCredit Put 1000 1N8 18.09.2024   Put ADYEN N.V. E... 2024-09-18 1,000.00 0.380 0.410 0.49 -5.69
UniCredit Put 1000 1N8 18.09.2024   Put ADYEN N.V. E... 2024-09-18 1,000.00 0.380 0.410 0.49 -5.69
BVT Put 1000 1N8 20.09.2024   Put ADYEN N.V. E... 2024-09-20 1,000.00 0.370 0.400 0.48 -5.69
* Too many results found, please restrict the search by using the filter options.