Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.89 7.15
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.83 8.20
BVT Call 30 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 30.00 - - 0.62 2.76
BVT Call 29 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 29.00 - - 0.68 3.72
BVT Call 36 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 36.00 - - 0.55 3.47
BVT Call 31 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 31.00 - - 0.89 7.15
BVT Call 38 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 38.00 - - 0.57 4.28
BVT Call 36 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 36.00 - - 0.55 3.47
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.83 8.20
BVT Call 38 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 38.00 - - 0.57 4.28
BVT Call 40 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 40.00 - - 0.55 3.78
BVT Call 20 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 20.00 - - - -
BVT Call 29 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 29.00 - - 0.68 3.72
BVT Call 34 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 34.00 - - 0.44 7.12
BVT Call 26 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 26.00 - - - -
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.83 7.15
BVT Call 20 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 20.00 - - - -
BVT Call 33 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 33.00 - - 0.59 3.66
BVT Call 24 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 24.00 - - - -
BVT Call 40 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 40.00 - - 0.55 3.78
BVT Call 28 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 28.00 - - 0.16 8.26
BVT Call 39 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 39.00 - - 0.56 4.13
BVT Call 24 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 24.00 - - - -
BVT Call 43 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 43.00 - - 0.56 4.48
BVT Call 30 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 30.00 - - 0.83 7.15
BVT Call 28 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 28.00 - - 0.16 8.26
BVT Call 36 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 36.00 - - 0.71 12.69
BVT Call 30 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 30.00 - - 0.34 7.26
BVT Call 35 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 35.00 - - 0.79 10.42
BVT Call 26 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 26.00 - - - -
* Too many results found, please restrict the search by using the filter options.