Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-03-21 80.00 - - 0.31 5.26
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-03-21 75.00 - - 0.31 4.70
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 85.00 - - 0.28 4.87
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 80.00 - - 0.28 4.54
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 75.00 - - 0.27 4.22
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 89.32 - - 0.28 5.15
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 79.39 - - 0.28 4.50
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 74.43 - - 0.27 4.17
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 89.06 - - 0.46 23.49
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-06-21 94.01 - - 0.57 19.78
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-09-20 89.06 - - 0.30 11.92
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-09-20 94.01 - - 0.30 13.29
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-09-20 74.22 - - 0.30 7.39
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-09-20 79.16 - - 0.30 8.88
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-09-20 84.11 - - 0.30 10.40
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-12-20 89.06 - - 0.30 7.96
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-12-20 84.11 - - 0.30 7.13
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-12-20 94.01 - - 0.30 8.73
EGB Call/VERBUND 24-24   Call VERBUND AG INH... 2024-12-20 74.22 - - 0.31 5.50
EGB Call/VERBUND 24-24   Call VERBUND AG INH... 2024-12-20 79.16 - - 0.31 6.31
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 2025-03-21 74.22 - - 0.31 4.66
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 2025-03-21 79.16 - - 0.30 5.25
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 2025-03-21 84.11 - - 0.30 5.84
EGB Call/VERBUND 24-25   Call VERBUND AG INH... 2025-06-20 74.22 - - 0.25 4.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 75   Call VERBUND AG INH... 2025-09-19 74.43 - - 0.27 4.17
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 80   Call VERBUND AG INH... 2025-09-19 79.39 - - 0.28 4.50
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 90   Call VERBUND AG INH... 2025-09-19 89.32 - - 0.28 5.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 75   Call VERBUND AG INH... 2025-09-19 75.00 - - 0.27 4.22
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 80   Call VERBUND AG INH... 2025-09-19 80.00 - - 0.28 4.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 85   Call VERBUND AG INH... 2025-09-19 85.00 - - 0.28 4.87
* Too many results found, please restrict the search by using the filter options.