Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 35 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 35.00 - - 0.29 20.50
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 22.00 1.1600 1.3800 0.49 10.54
UniCredit Call 22 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 22.00 - - 0.49 10.54
UniCredit Call 22 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 22.00 1.160 1.380 0.49 10.54
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 28.00 - - 0.32 48.38
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 28.00 - - 0.32 48.38
UniCredit Call 38 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 38.00 - - 0.73 23.20
UniCredit Call 38 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 38.00 - - 0.73 23.20
UniCredit Call 30 SZG 18.06.2025   Call SALZGITTER AG O.N. 18/06/2025 30.00 - - 0.37 4.85
UniCredit Call 30 SZG 18.06.2025   Call SALZGITTER AG O.N. 18/06/2025 30.00 1.320 1.540 0.37 4.85
UniCredit Call 40 SZG 18.06.2025   Call SALZGITTER AG O.N. 18/06/2025 40.00 - - 0.41 5.56
UniCredit Call 40 SZG 18.06.2025   Call SALZGITTER AG O.N. 18/06/2025 40.00 0.150 0.580 0.41 5.56
UniCredit Call 45 SZG 18.06.2025   Call SALZGITTER AG O.N. 18/06/2025 45.00 - - 0.19 19.31
UniCredit Call 45 SZG 18.06.2025   Call SALZGITTER AG O.N. 18/06/2025 45.00 0.001 - 0.19 19.31
UniCredit Call 50 SZG 18.06.2025   Call SALZGITTER AG O.N. 18/06/2025 50.00 - - 0.49 5.04
UniCredit Call 50 SZG 18.06.2025   Call SALZGITTER AG O.N. 18/06/2025 50.00 - - 0.49 5.04
UC WAR. CALL 06/25 SZG   Call SALZGITTER AG O.N. 18/06/2025 35.00 0.6000 0.8200 0.37 5.55
UniCredit Call 35 SZG 18.06.2025   Call SALZGITTER AG O.N. 18/06/2025 35.00 - - 0.37 5.55
UniCredit Call 35 SZG 18.06.2025   Call SALZGITTER AG O.N. 18/06/2025 35.00 0.600 0.820 0.37 5.55
UniCredit Call 25 SZG 18.06.2025   Call SALZGITTER AG O.N. 18/06/2025 25.00 - - 0.37 4.03
UniCredit Call 25 SZG 18.06.2025   Call SALZGITTER AG O.N. 18/06/2025 25.00 2.690 2.910 0.37 4.03
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 18/09/2024 32.00 0.0010 - 0.20 33.03
UniCredit Call 32 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 32.00 - - 0.20 33.03
UniCredit Call 32 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 32.00 0.001 - 0.20 33.03
UniCredit Call 38 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 38.00 - - 0.29 23.54
UniCredit Call 38 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 38.00 - - 0.29 23.54
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 18/09/2024 28.00 0.3000 0.5200 0.39 9.08
UniCredit Call 28 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 28.00 - - 0.39 9.08
UniCredit Call 28 SZG 18.09.2024   Call SALZGITTER AG O.N. 18/09/2024 28.00 0.300 0.520 0.39 9.08
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 18/09/2024 22.00 2.2800 2.5000 0.41 5.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.