Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 86 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 86.00 - - 0.62 3.03
JP Morgan Call 88 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 88.00 - - 0.62 3.08
JP Morgan Call 98 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 98.00 - - 0.63 3.25
JP Morgan Call 80 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 80.00 - - 0.56 3.19
JP Morgan Call 76 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 76.00 - - 0.57 3.01
JP Morgan Call 90 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 90.00 - - 0.62 3.13
JP Morgan Call 94 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 94.00 - - 0.63 3.19
JP Morgan Call 82 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 82.00 - - 0.63 2.92
JP Morgan Call 76 NDA 16.08.2024   Call AURUBIS AG 2024-08-16 76.00 - - 0.54 5.99
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 90.00 0.0010 0.0530 0.79 14.87
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 - - 0.79 14.87
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 0.001 0.053 0.79 14.87
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 110.00 0.0010 0.0530 1.32 9.93
HSBC Call 110 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 110.00 - - 1.32 9.93
HSBC Call 110 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 110.00 0.001 0.053 1.32 9.93
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 0.0530 1.72 8.08
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 - - 1.72 8.08
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 0.001 0.053 1.72 8.08
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 80.00 0.0010 0.0530 0.42 24.11
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 80.00 - - 0.42 24.11
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 80.00 0.001 0.053 0.42 24.11
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 60.00 1.4100 1.4800 0.93 4.55
HSBC Call 60 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 60.00 - - 0.93 4.55
HSBC Call 60 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 60.00 1.410 1.480 0.93 4.55
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 65.00 0.9200 0.9900 0.69 6.50
HSBC Call 65 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 65.00 - - 0.69 6.50
HSBC Call 65 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 65.00 0.920 0.990 0.69 6.50
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 70.00 0.4600 0.5100 0.47 11.00
HSBC Call 70 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 70.00 - - 0.47 11.00
HSBC Call 70 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 70.00 0.460 0.510 0.47 11.00
* Too many results found, please restrict the search by using the filter options.