Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 14.50 0.220 0.230 0.16 11.47
UniCredit Call 11.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.50 0.900 0.910 0.09 12.26
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.50 - - 0.20 85.76
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 14.00 0.310 0.320 0.15 10.89
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 13.00 0.570 0.580 0.14 9.68
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.50 1.170 1.180 0.10 8.73
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.50 0.280 0.290 0.14 12.86
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.00 0.310 0.320 0.15 13.71
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 14.00 - - 0.27 65.43
UniCredit Call 10 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 10.00 - - - -
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.00 0.130 0.140 0.14 22.58
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.50 0.500 0.510 0.14 12.17
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.20 0.420 0.430 0.13 16.67
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.00 - - 0.22 52.16
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.00 0.760 0.770 0.14 10.63
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 14.00 0.100 0.110 0.16 16.71
UniCredit Call 10.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 10.50 - - - -
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 10.00 2.380 2.390 - -
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.870 0.880 0.13 9.44
UniCredit Call 11.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.20 - - - -
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.50 0.620 0.630 0.13 10.56
UniCredit Call 12.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.80 0.012 0.027 0.26 37.49
UniCredit Call 11.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.50 - - 0.34 12.20
UniCredit Call 11 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.00 1.340 1.350 - -
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.50 0.280 0.290 0.13 19.06
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 15.00 0.160 0.170 0.16 12.09
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.051 0.058 0.15 25.46
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.180 0.190 0.15 13.77
UniCredit Call 11.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 11.80 0.660 0.670 0.12 13.81
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.00 - - 0.29 19.21
* Too many results found, please restrict the search by using the filter options.