Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.99 0.500 0.510 0.36 5.86
Soc. Generale Call 36 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 36.00 0.810 0.820 0.74 4.75
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 0.250 0.260 0.32 8.14
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 37.50 0.650 0.670 0.71 5.38
DZ Bank Call 45 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 45.00 0.450 0.460 0.25 5.32
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 46.00 0.057 0.067 0.39 19.24
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 0.081 0.091 0.29 11.51
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 45.00 0.320 0.330 0.28 6.83
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 46.00 0.036 0.041 0.37 22.20
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 48.00 0.130 0.140 0.30 10.20
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 0.200 0.210 0.30 8.93
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 49.00 0.004 - 0.41 23.75
Soc. Generale Call 46.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.50 0.280 0.290 0.29 6.91
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.00 0.310 0.320 0.29 6.75
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 50.00 0.370 0.390 0.25 5.01
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 0.130 0.140 0.26 8.89
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 0.110 0.120 0.27 9.11
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 0.046 0.056 0.26 10.96
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 0.079 0.089 0.27 9.68
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 55.00 0.047 0.052 0.25 11.18
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 47.50 0.470 0.490 0.26 4.60
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 0.140 0.150 0.38 15.01
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 0.250 0.260 0.32 8.14
Soc. Generale Call 52 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 52.00 0.230 0.240 0.26 6.38
Soc. Generale Call 44 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 44.00 0.550 0.560 0.28 4.65
Soc. Generale Call 51 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 51.00 0.066 0.072 0.29 12.28
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 42.50 0.210 0.220 0.41 12.50
Soc. Generale Call 51.5 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 51.50 0.120 0.130 0.27 8.94
Soc. Generale Put 42 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 42.00 0.380 0.390 0.31 -3.86
Soc. Generale Put 34 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 34.00 0.150 0.160 0.36 -4.28
* Too many results found, please restrict the search by using the filter options.