Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 36.00 0.001 0.020 0.37 27.19
Soc. Generale Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 0.700 0.730 - -
Soc. Generale Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 26.00 0.700 0.730 - -
Soc. Generale Call 40 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 40.00 0.024 0.034 0.20 13.77
Soc. Generale Call 40 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 40.00 0.025 0.035 0.20 13.77
Soc. Generale Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 0.440 0.450 0.25 5.47
Soc. Generale Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 30.00 0.450 0.460 0.25 5.47
Soc. Generale Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 35.00 0.140 0.150 0.20 9.58
Soc. Generale Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 35.00 0.140 0.150 0.20 9.58
Soc. Generale Call 25 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 25.00 0.870 0.900 0.32 3.35
Soc. Generale Call 25 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 25.00 0.880 0.910 0.32 3.35
Soc. Generale Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 36.00 0.043 0.053 0.19 16.23
Soc. Generale Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 36.00 0.043 0.053 0.19 16.23
Soc. Generale Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.220 0.230 0.21 9.39
Soc. Generale Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 32.00 0.220 0.230 0.21 9.39
Soc. Generale Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 0.110 0.120 0.20 12.72
Soc. Generale Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 0.110 0.120 0.20 12.72
Soc. Generale Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 26.00 0.740 0.770 0.31 4.08
Soc. Generale Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 26.00 0.740 0.770 0.31 4.08
Soc. Generale Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 28.00 0.550 0.570 0.27 5.19
Soc. Generale Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 28.00 0.560 0.580 0.27 5.19
Soc. Generale Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 30.00 0.380 0.390 0.24 6.85
Soc. Generale Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 30.00 0.380 0.390 0.24 6.85
Soc. Generale Call 38 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 38.00 0.016 0.026 0.21 17.79
Soc. Generale Call 38 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 38.00 0.017 0.027 0.21 17.79
Soc. Generale Call 39.5 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 39.50 0.024 0.034 0.22 18.23
Soc. Generale Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 38.00 0.001 0.020 0.53 20.29
Soc. Generale Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 38.00 0.001 0.020 0.53 20.29
Soc. Generale Call 40 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 40.00 0.001 0.020 0.68 16.78
Soc. Generale Call 40 AXA 21.06.2024   Call AXA S.A. INH. EO... 2024-06-21 40.00 0.001 0.020 0.68 16.78
* Too many results found, please restrict the search by using the filter options.