Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 335 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 335.00 - - 0.31 6.73
BVT Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 - - 0.29 17.10
BVT Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 360.00 - - 0.31 11.81
JP Morgan Call 375 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 375.00 - - 0.51 15.72
JP Morgan Call 325 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 325.00 - - 0.37 3.30
JP Morgan Call 370 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 370.00 - - 0.36 3.76
JP Morgan Call 430 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 430.00 - - 0.35 4.33
JP Morgan Call 380 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 380.00 - - 0.39 15.72
JP Morgan Call 390 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 390.00 - - 0.57 14.38
JP Morgan Call 410 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 410.00 - - 0.32 10.52
JP Morgan Call 320 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 320.00 - - 0.30 7.51
JP Morgan Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 370.00 - - 0.33 5.25
JP Morgan Call 315 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 315.00 - - 0.34 4.22
JP Morgan Call 270 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 270.00 - - 0.34 4.93
JP Morgan Call 285 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 285.00 - - 0.38 3.51
JP Morgan Call 345 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 345.00 - - 0.36 3.50
JP Morgan Call 365 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 365.00 - - 0.36 3.71
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 390.00 - - 0.31 8.97
JP Morgan Call 440 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 440.00 - - 0.35 4.42
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 350.00 - - 0.31 7.53
JP Morgan Call 290 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 290.00 - - 0.37 3.60
BVT Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 280.00 - - 0.34 4.92
JP Morgan Call 295 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 295.00 - - 0.38 2.99
JP Morgan Call 275 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 275.00 - - 0.34 5.12
JP Morgan Call 275 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 275.00 - - 0.39 2.79
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 390.00 - - 0.30 13.89
JP Morgan Call 390 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 390.00 - - 0.35 3.96
Morgan Stanley Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 300.00 - - 0.43 4.79
Morgan Stanley Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 320.00 - - 0.41 5.45
Morgan Stanley Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 - - 0.55 9.79
* Too many results found, please restrict the search by using the filter options.