Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 WMT 16.01.2026   Call Walmart Inc 2026-01-16 60.00 1.17 1.18 0.23 3.89
Soc. Generale Call 60 WMT 16.01.2026   Call Walmart Inc 2026-01-16 60.00 1.170 1.180 0.23 3.89
Soc. Generale Call 65 WMT 16.01.2026   Call Walmart Inc 2026-01-16 65.00 0.880 0.890 0.22 4.50
Soc. Generale Call 65 WMT 16.01.2026   Call Walmart Inc 2026-01-16 65.00 0.890 0.900 0.22 4.50
Soc. Generale Call 70 WMT 16.01.2026   Call Walmart Inc 2026-01-16 70.00 0.640 0.650 0.21 5.16
Soc. Generale Call 70 WMT 16.01.2026   Call Walmart Inc 2026-01-16 70.00 0.650 0.660 0.21 5.16
Soc. Generale Call 75 WMT 16.01.2026   Call Walmart Inc 2026-01-16 75.00 0.460 0.470 0.21 5.84
Soc. Generale Call 75 WMT 16.01.2026   Call Walmart Inc 2026-01-16 75.00 0.460 0.470 0.21 5.84
Soc. Generale Call 80 WMT 19.09.2025   Call Walmart Inc 2025-09-19 80.00 0.210 0.220 0.19 8.04
Soc. Generale Call 80 WMT 19.09.2025   Call Walmart Inc 2025-09-19 80.00 0.220 0.230 0.19 8.04
Soc. Generale Call 55 WMT 20.06.2025   Call Walmart Inc 2025-06-20 55.00 1.32 1.33 0.24 3.87
Soc. Generale Call 55 WMT 20.06.2025   Call Walmart Inc 2025-06-20 55.00 1.320 1.330 0.24 3.87
Soc. Generale Call 65 WMT 20.06.2025   Call Walmart Inc 2025-06-20 65.00 0.660 0.670 0.21 5.83
Soc. Generale Call 65 WMT 20.06.2025   Call Walmart Inc 2025-06-20 65.00 0.660 0.670 0.21 5.83
Soc. Generale Call 75 WMT 20.06.2025   Call Walmart Inc 2025-06-20 75.00 0.250 0.260 0.19 8.29
Soc. Generale Call 75 WMT 20.06.2025   Call Walmart Inc 2025-06-20 75.00 0.250 0.260 0.19 8.29
Soc. Generale Call 80 WMT 20.06.2025   Call Walmart Inc 2025-06-20 80.00 0.150 0.160 0.19 9.40
Soc. Generale Call 80 WMT 20.06.2025   Call Walmart Inc 2025-06-20 80.00 0.150 0.160 0.19 9.40
Soc. Generale Call 80 WMT 20.12.2024   Call Walmart Inc 2024-12-20 80.00 0.049 0.059 0.20 14.27
Soc. Generale Call 80 WMT 20.12.2024   Call Walmart Inc 2024-12-20 80.00 0.049 0.059 0.20 14.27
Soc. Generale Call 80 WMT 21.03.2025   Call Walmart Inc 2025-03-21 80.00 0.095 0.110 0.19 11.44
Soc. Generale Call 80 WMT 21.03.2025   Call Walmart Inc 2025-03-21 80.00 0.093 0.110 0.19 11.44
UC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-18 66.67 1.1200 1.1300 0.19 9.03
UniCredit Call 66.6667 WMT 18.12.2024   Call Walmart Inc 2024-12-18 66.67 1.110 1.120 0.19 9.03
UniCredit Call 66.6667 WMT 18.12.2024   Call Walmart Inc 2024-12-18 66.67 1.120 1.130 0.19 9.03
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 50.00 4.7800 - 0.17 3.91
UniCredit Call 50 WMT 15.01.2025   Call Walmart Inc 2025-01-15 50.00 4.76 - 0.17 3.91
UniCredit Call 50 WMT 15.01.2025   Call Walmart Inc 2025-01-15 50.00 4.790 - 0.17 3.91
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 60.00 2.3900 2.4000 0.21 6.00
UniCredit Call 60 WMT 15.01.2025   Call Walmart Inc 2025-01-15 60.00 2.37 2.38 0.21 6.00
* Too many results found, please restrict the search by using the filter options.