Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 52.50 0.133 0.143 0.15 17.39
DZ Bank Call 52.5 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.50 0.025 0.035 0.19 41.71
DZ Bank Call 52.5 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.50 0.025 0.035 0.19 41.71
DZ Bank Call 52.5 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 52.50 0.210 0.220 0.15 12.20
DZ Bank Call 52.5 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 52.50 0.210 0.220 0.15 12.20
DZ Bank Call 52.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 52.50 0.320 0.330 0.14 9.00
DZ Bank Call 52.5 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 52.50 0.320 0.330 0.14 9.00
DZ Bank Call 52.5 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 52.50 0.140 0.150 0.16 16.34
DZ Bank Call 52.5 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 52.50 0.140 0.150 0.16 16.34
DZ Bank Call 52.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 52.50 0.270 0.280 0.14 10.16
DZ Bank Call 52.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 2025-03-21 52.50 0.270 0.280 0.14 10.16
UBS Call 52 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 52.00 0.350 0.360 0.15 8.36
UBS Call 52 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 52.00 0.350 0.360 0.15 8.36
UBS Call 52 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 52.00 0.350 0.360 0.15 8.36
UBS Call 52 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 52.00 0.240 0.250 0.16 11.01
UBS Call 52 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 52.00 0.240 0.250 0.16 11.01
UBS Call 52 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 52.00 0.240 0.250 0.16 11.01
UBS Call 52 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 52.00 0.161 0.171 0.16 14.94
UBS Call 52 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 52.00 0.161 0.171 0.16 14.94
UBS Call 52 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 52.00 0.161 0.171 0.16 14.94
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 52.00 0.030 - 0.12 76.00
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 52.00 0.030 - 0.12 76.00
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 2024-06-17 52.00 0.030 - 0.12 76.00
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 2025-06-18 52.00 0.3400 0.3500 0.13 9.17
UniCredit Call 52 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 2025-06-18 52.00 0.340 0.350 0.13 9.17
UniCredit Call 52 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 2025-06-18 52.00 0.340 0.350 0.13 9.17
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 2025-03-19 52.00 0.3000 0.3100 0.14 9.97
UniCredit Call 52 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 2025-03-19 52.00 0.300 0.310 0.14 9.97
UniCredit Call 52 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 2025-03-19 52.00 0.300 0.310 0.14 9.97
UC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 2024-12-18 52.00 0.2400 0.2500 0.15 11.89
* Too many results found, please restrict the search by using the filter options.