Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 610 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 610.00 - - 0.32 7.15
JP Morgan Call 610 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 610.00 - - 0.33 8.97
Soc. Generale Call 610 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 610.00 2.750 2.830 0.33 5.73
Soc. Generale Call 610 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 610.00 6.970 7.090 0.37 3.29
Soc. Generale Call 610 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 610.00 2.050 2.120 0.32 6.73
Soc. Generale Call 610 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 610.00 - - 0.38 3.02
JP Morgan Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 610.00 - - 0.70 10.69
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 610.00 - - 0.40 23.10
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 610.00 0.021 0.085 0.40 23.10
Soc. Generale Call 610 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 610.00 7.970 8.100 0.38 3.02
Soc. Generale Call 610 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 610.00 5.930 6.040 0.36 3.64
Soc. Generale Call 610 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 610.00 1.740 1.810 0.32 7.37
Soc. Generale Call 610 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 610.00 0.810 0.860 0.31 10.79
Soc. Generale Call 610 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 610.00 - - 0.33 5.73
Soc. Generale Call 610 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 610.00 - - 0.32 6.73
Soc. Generale Call 610 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 610.00 - - 0.37 3.29
JP Morgan Call 610 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 610.00 - - 0.44 11.76
Soc. Generale Call 610 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 610.00 - - 0.36 3.64
Soc. Generale Call 610 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 610.00 - - 0.32 7.37
Soc. Generale Call 610 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 610.00 - - 0.31 10.79
Morgan Stanley Call 610 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 610.00 - - 0.79 10.68
Morgan Stanley Call 610 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 610.00 - - 0.42 5.95
Morgan Stanley Call 600 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 600.00 - - 0.34 5.37
Morgan Stanley Call 600 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 600.00 - - 0.32 10.15
BNP Paribas Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 600.00 0.190 0.200 0.33 6.86
BNP Paribas Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 600.00 0.950 0.960 0.31 -3.51
Morgan Stanley Call 600 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 600.00 - - 0.35 9.10
BNP Paribas Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 0.002 0.041 0.50 16.17
BNP Paribas Call 600 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 600.00 0.220 0.230 0.33 6.26
BNP Paribas Put 600 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 600.00 0.940 0.950 0.31 -3.72
* Too many results found, please restrict the search by using the filter options.