Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 260 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 260.00 - - 0.34 7.59
DZ Bank Call 260 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 260.00 0.560 0.570 0.34 7.59
DZ Bank Call 260 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 260.00 - - 0.37 3.64
DZ Bank Call 260 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 260.00 - - 0.37 3.64
UC WAR. CALL 12/24 QCI   Call QUALCOMM INC. DL-... 2024-12-18 260.00 0.5800 0.5900 0.42 6.57
UniCredit Call 260 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 260.00 - - 0.42 6.57
UniCredit Call 260 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 260.00 0.580 0.590 0.42 6.57
UC WAR. CALL 01/25 QCI   Call QUALCOMM INC. DL-... 2025-01-15 260.00 0.6600 0.6700 0.41 6.23
UniCredit Call 260 QCI 15.01.2025   Call QUALCOMM INC. DL-... 2025-01-15 260.00 - - 0.41 6.23
UniCredit Call 260 QCI 15.01.2025   Call QUALCOMM INC. DL-... 2025-01-15 260.00 0.660 0.670 0.41 6.23
UniCredit Call 260 QCI 17.12.2025   Call QUALCOMM INC. DL-... 2025-12-17 260.00 - - 0.39 3.78
UniCredit Call 260 QCI 17.12.2025   Call QUALCOMM INC. DL-... 2025-12-17 260.00 1.890 1.900 0.39 3.78
UC WAR. CALL 08/24 QCI   Call QUALCOMM INC. DL-... 2024-08-14 260.00 0.1300 0.1400 0.47 11.20
UniCredit Call 260 QCI 14.08.2024   Call QUALCOMM INC. DL-... 2024-08-14 260.00 - - 0.47 11.20
UniCredit Call 260 QCI 14.08.2024   Call QUALCOMM INC. DL-... 2024-08-14 260.00 0.130 0.140 0.47 11.20
UC WAR. CALL 09/24 QCI   Call QUALCOMM INC. DL-... 2024-09-18 260.00 0.2200 0.2300 0.44 9.49
UniCredit Call 260 QCI 18.09.2024   Call QUALCOMM INC. DL-... 2024-09-18 260.00 - - 0.44 9.49
UniCredit Call 260 QCI 18.09.2024   Call QUALCOMM INC. DL-... 2024-09-18 260.00 0.220 0.230 0.44 9.49
Morgan Stanley Call 260 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 260.00 - - 0.28 10.02
Morgan Stanley Call 260 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 260.00 - - 0.23 8.38
Morgan Stanley Call 260 QCOM 21.03.2025   Call QUALCOMM Inc 2025-03-21 260.00 - - 0.25 8.93
Morgan Stanley Call 260 QCOM 16.01.2026   Call QUALCOMM Inc 2026-01-16 260.00 - - 0.35 3.93
Morgan Stanley Call 260 QCOM 19.12.2025   Call QUALCOMM Inc 2025-12-19 260.00 - - 0.34 4.04
Morgan Stanley Call 260 QCOM 19.09.2025   Call QUALCOMM Inc 2025-09-19 260.00 - - 0.34 4.48
Morgan Stanley Call 260 QCOM 21.03.2025   Call QUALCOMM Inc 2025-03-21 260.00 - - 0.34 5.99
Morgan Stanley Call 260 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 260.00 - - 0.34 7.04
Morgan Stanley Call 260 QCOM 20.09.2024   Call QUALCOMM Inc 2024-09-20 260.00 - - 0.34 11.49
Morgan Stanley Call 260 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 260.00 - - 0.34 7.59
Morgan Stanley Call 260 QCOM 20.06.2025   Call QUALCOMM Inc 2025-06-20 260.00 - - 0.34 5.12
BVT Call 260 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 260.00 - - 0.34 7.14
* Too many results found, please restrict the search by using the filter options.