Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 - - 0.25 -9.24
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 - - 0.25 -7.43
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 - - 0.10 9.55
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 150.00 - - 0.17 -11.75
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 150.00 - - - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 - - 0.14 -24.63
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 - - 0.14 -16.66
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 - - 0.14 -13.50
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 145.00 - - 0.27 -9.26
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 - - 0.26 -7.42
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 145.00 - - 0.27 -9.26
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 - - 0.26 -7.42
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 - - 0.27 -7.38
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 140.00 - - 0.17 -10.43
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 140.00 - - 0.18 -14.59
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 - - 0.18 -12.02
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - - -
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 - - - -
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 - - - -
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 - - 0.27 -7.38
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 140.00 - - 0.18 -14.59
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 140.00 - - 0.17 -10.43
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 - - 0.18 -12.02
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 140.00 - - - -
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 140.00 - - - -
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 - - - -