Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 15.75 EOAN 19.12.2024   Call E.ON SE NA O.N. 2024-12-19 15.75 - - 0.18 15.62
Morgan Stanley Call 15.75 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 15.75 0.030 0.040 0.37 17.01
Morgan Stanley Call 15.75 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 15.75 0.123 0.131 0.22 11.99
Morgan Stanley Call 15.75 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 15.75 0.240 0.250 0.19 9.48
Morgan Stanley Call 15.75 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 15.75 0.069 0.077 0.25 14.16
JP Morgan Call 15.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 15.50 0.028 0.048 0.23 15.90
Morgan Stanley Call 15.5 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 15.50 0.270 0.280 0.19 9.50
JP Morgan Call 15.5 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 15.50 0.088 0.110 0.21 12.56
Morgan Stanley Call 15.5 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 15.50 0.085 0.090 0.19 14.64
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 15.50 0.0100 - 0.24 33.16
Morgan Stanley Call 15.5 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 15.50 0.135 0.143 0.21 12.05
UniCredit Call 15.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.50 0.011 - 0.24 33.16
Morgan Stanley Call 15.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 2024-06-21 15.50 0.031 0.040 0.35 17.67
UniCredit Call 15.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 15.50 0.010 - 0.24 33.16
Morgan Stanley Call 15.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 15.50 0.074 0.082 0.24 14.42
DZ Bank Call 15.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 15.50 0.036 0.056 0.24 14.72
Citi Call 15.5 EOAN 20.03.2025   Call E.ON SE NA O.N. 2025-03-20 15.50 - - 0.18 11.87
DZ Bank Call 15.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 2024-09-20 15.50 0.035 0.055 0.24 14.72
Citi Call 15.5 EOAN 20.03.2025   Call E.ON SE NA O.N. 2025-03-20 15.50 - - 0.18 11.87
DZ Bank Call 15.5 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 15.50 0.100 0.110 0.20 12.95
Citi Call 15.5 EOAN 18.12.2025   Call E.ON SE NA O.N. 2025-12-18 15.50 - - 0.16 8.90
DZ Bank Call 15.5 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 15.50 0.100 0.110 0.20 12.95
Citi Call 15.5 EOAN 18.12.2025   Call E.ON SE NA O.N. 2025-12-18 15.50 - - 0.16 8.90
DZ Bank Call 15.5 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 15.50 0.250 0.270 0.19 9.19
Citi Call 15.5 EOAN 19.06.2025   Call E.ON SE NA O.N. 2025-06-19 15.50 - - 0.17 10.84
DZ Bank Call 15.5 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 15.50 0.250 0.270 0.19 9.19
Citi Call 15.5 EOAN 19.06.2025   Call E.ON SE NA O.N. 2025-06-19 15.50 - - 0.17 10.84
DZ Bank Call 15.5 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 15.50 0.460 0.500 0.20 6.96
Citi Call 15.5 EOAN 19.09.2024   Call E.ON SE NA O.N. 2024-09-19 15.50 - - 0.18 22.53
DZ Bank Call 15.5 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 15.50 0.450 0.490 0.20 6.96
* Too many results found, please restrict the search by using the filter options.