Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 EVD 21.03.2025   Put CTS EVENTIM KGAA 2025-03-21 80.00 - - 0.35 -3.64
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 80.00 0.720 0.750 0.29 6.27
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 80.00 1.010 1.040 0.27 4.82
Soc. Generale Put 80 EVD 21.03.2025   Put CTS EVENTIM KGAA 2025-03-21 80.00 0.850 0.870 0.35 -3.64
Soc. Generale Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 80.00 0.890 0.920 0.36 5.12
Soc. Generale Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 80.00 0.720 0.740 0.35 -4.45
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 0.180 0.200 0.32 -17.68
Soc. Generale Call 80 EVD 21.03.2025   Call CTS EVENTIM KGAA 2025-03-21 80.00 1.090 1.120 0.35 4.39
Soc. Generale Put 80 EVD 20.09.2024   Put CTS EVENTIM KGAA 2024-09-20 80.00 0.510 0.530 0.33 -6.53
UniCredit Call 80 EVD 18.06.2025   Call CTS EVENTIM KGAA 2025-06-18 80.00 1.030 1.110 0.33 4.07
UniCredit Put 80 EVD 18.06.2025   Put CTS EVENTIM KGAA 2025-06-18 80.00 0.720 0.800 0.34 -3.30
UniCredit Call 80 EVD 19.03.2025   Call CTS EVENTIM KGAA 2025-03-19 80.00 0.880 0.960 0.34 4.50
UniCredit Put 80 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 80.00 0.100 0.180 0.53 -11.60
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 - - 0.78 8.62
DZ Bank Call 80 EVD 21.03.2025   Call CTS EVENTIM KGAA 2025-03-21 80.00 4.130 4.430 0.12 11.04
UniCredit Call 80 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 80.00 0.720 0.800 0.36 5.17
UniCredit Call 80 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 80.00 0.520 0.600 0.40 6.43
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 2024-09-18 80.00 0.390 0.470 0.38 -5.76
UniCredit Put 80 EVD 19.03.2025   Put CTS EVENTIM KGAA 2025-03-19 80.00 0.620 0.700 0.34 -3.83
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 80.00 - - 0.23 31.39
UniCredit Put 80 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 80.00 0.530 0.610 0.35 -4.46
DZ Bank Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 80.00 0.550 0.580 0.29 -5.51
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 - - 0.12 -45.22
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 80.00 4.470 4.770 0.06 12.56
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 80.00 3.850 4.150 0.15 11.22
DZ Bank Call 80 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 80.00 4.070 4.370 0.09 11.92
DZ Bank Call 80 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 80.00 3.440 3.740 0.20 11.92
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 80.00 1.300 1.330 0.28 3.88
DZ Bank Put 80 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 80.00 1.030 1.060 0.33 -2.70
DZ Bank Put 80 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 80.00 0.800 0.830 0.31 -3.66
* Too many results found, please restrict the search by using the filter options.