Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 220.00 1.510 1.590 0.21 -8.36
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 1.190 - - -
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 0.550 0.630 0.21 12.11
DZ Bank Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.19 33.12
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 1.830 1.900 0.24 -6.01
Soc. Generale Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 0.640 0.690 0.22 11.74
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 1.150 1.260 0.18 -15.30
Soc. Generale Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 0.095 0.130 0.20 31.86
Soc. Generale Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 1.760 1.830 0.23 5.90
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 1.130 1.190 0.24 8.00
UniCredit Call 220 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 220.00 - - 0.22 6.90
UniCredit Call 220 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 220.00 - - 0.22 12.10
UniCredit Call 220 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 220.00 - - 0.22 6.22
Soc. Generale Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 - - 0.23 5.90
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.24 8.00
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.23 -6.18
Soc. Generale Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 - - 0.22 11.74
Soc. Generale Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.20 31.86
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 220.00 - - 0.22 8.45
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 - - 0.21 30.66
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.24 -6.01
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.18 -15.30
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.22 8.40
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 220.00 - - 0.21 -8.36
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - - -
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 - - 0.21 12.11
DZ Bank Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 - - 0.21 6.25
DZ Bank Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.19 33.12
DZ Bank Call 220 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 220.00 - - 0.23 6.83
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 220.00 1.3900 1.6800 0.22 6.90
* Too many results found, please restrict the search by using the filter options.