Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 185.00 4.940 4.970 0.32 3.86
UBS Call 185 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 2025-03-21 185.00 - - 0.31 3.53
UBS Call 185 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 2025-03-21 185.00 - - 0.31 3.53
UBS Call 185 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 2025-03-21 185.00 5.300 5.330 0.31 3.53
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.77 4.51
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.77 4.51
UBS Call 185 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 0.77 4.51
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 - - 0.35 4.30
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 - - 0.35 4.30
UBS Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 4.590 4.620 0.35 4.30
JP Morgan Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 185.00 - - 0.45 3.26
JP Morgan Put 185 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 185.00 - - 0.49 -6.00
JP Morgan Put 185 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 2024-06-21 185.00 - - 1.03 -7.05
JP Morgan Put 185 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 185.00 - - 0.42 -5.02
JP Morgan Call 185 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 185.00 - - 0.32 4.43
JP Morgan Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 190.00 - - 0.31 4.81
JP Morgan Put 190 SND 20.09.2024   Put SCHNEIDER ELEC. INH.... 2024-09-20 190.00 - - 0.46 -6.27
JP Morgan Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 190.00 - - 0.43 3.46
UC WAR. CALL 12/25 SND   Call SCHNEIDER ELEC. INH.... 2025-12-17 190.00 5.610 5.670 0.26 3.28
UniCredit Call 190 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-17 190.00 - - 0.26 3.28
UniCredit Call 190 SND 17.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-17 190.00 5.600 5.660 0.26 3.28
UC WAR. CALL 06/25 SND   Call SCHNEIDER ELEC. INH.... 2025-06-18 190.00 5.210 5.270 0.29 3.51
UniCredit Call 190 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-18 190.00 - - 0.29 3.51
UniCredit Call 190 SND 18.06.2025   Call SCHNEIDER ELEC. INH.... 2025-06-18 190.00 5.200 5.260 0.29 3.51
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 190.00 - - 1.01 4.32
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 2024-06-19 190.00 - - 1.01 4.32
UC WAR. CALL 09/24 SND   Call SCHNEIDER ELEC. INH.... 2024-09-18 190.00 4.2200 4.2800 0.35 4.59
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 190.00 - - 0.35 4.59
UniCredit Call 190 SND 18.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-18 190.00 4.210 4.270 0.35 4.59
UBS Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 2024-09-20 190.00 - - 0.33 4.67
* Too many results found, please restrict the search by using the filter options.