Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 200 ADI 20.06.2025   Put Analog Devices Inc 20/06/2025 200.00 1.210 1.230 0.34 -4.04
BVT Call 200 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 200.00 - - 0.32 4.96
BVT Call 200 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 200.00 - - 0.34 4.05
BVT Put 200 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 200.00 - - 0.24 -8.51
JP Morgan Put 205 ADI 19.07.2024   Put Analog Devices Inc 19/07/2024 205.00 - - 0.33 -16.20
JP Morgan Put 205 ADI 16.08.2024   Put Analog Devices Inc 16/08/2024 205.00 - - 0.31 -12.85
JP Morgan Put 205 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 205.00 - - 0.33 -6.12
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 205.00 - - 0.74 6.76
JP Morgan Call 205 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 205.00 - - 0.32 6.59
JP Morgan Call 205 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 205.00 - - 0.23 6.18
JP Morgan Put 205 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 205.00 - - 0.34 -8.93
JP Morgan Put 205 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 205.00 - - 0.42 -21.56
JP Morgan Call 210 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 210.00 - - 0.30 3.18
JP Morgan Call 210 ADI 19.07.2024   Call Analog Devices Inc 19/07/2024 210.00 - - - -
JP Morgan Call 210 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 210.00 - - 0.34 4.43
JP Morgan Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 - - 0.32 5.60
JP Morgan Call 210 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 210.00 - - 0.48 3.59
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 - - 0.68 7.68
JP Morgan Call 210 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 210.00 - - 0.35 3.42
Soc. Generale Call 210 ADI 20.12.2024   Call Analog Devices Inc 20/12/2024 210.00 3.510 3.530 0.33 4.53
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 2.300 - - -
Soc. Generale Call 210 ADI 17.01.2025   Call Analog Devices Inc 17/01/2025 210.00 3.680 3.700 0.33 4.30
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 2.930 2.950 0.31 5.69
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 - - 0.36 8.35
Soc. Generale Call 210 ADI 21.03.2025   Call Analog Devices Inc 21/03/2025 210.00 3.980 4.000 0.33 3.94
Soc. Generale Call 210 ADI 20.06.2025   Call Analog Devices Inc 20/06/2025 210.00 4.430 4.450 0.33 3.52
Soc. Generale Call 210 ADI 16.01.2026   Call Analog Devices Inc 16/01/2026 210.00 5.280 5.310 0.34 2.94
JP Morgan Put 210 ADI 20.06.2025   Put Analog Devices Inc 20/06/2025 210.00 - - 0.36 -3.63
JP Morgan Put 210 ADI 17.01.2025   Put Analog Devices Inc 17/01/2025 210.00 - - 0.33 -5.50
JP Morgan Put 210 ADI 20.12.2024   Put Analog Devices Inc 20/12/2024 210.00 - - 0.33 -5.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.