Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,400.00 7.17 - 0.40 3.53
Soc. Generale Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,400.00 9.07 9.44 0.42 2.57
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 0.37 -24.63
BNP Paribas Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 1.66 2.73
Morgan Stanley Call 2400 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,400.00 8.09 8.21 0.62 2.69
BVT Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,400.00 7.54 7.76 0.41 3.50
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 7.08 7.30 0.56 3.97
BNP Paribas Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,400.00 7.55 - 0.40 3.53
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,400.00 0.001 - 0.33 -37.25
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,400.00 0.134 - 0.33 -11.46
Morgan Stanley Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,400.00 9.17 9.29 0.41 2.60
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - - -
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 1.31 3.31
Morgan Stanley Put 2500 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 2,500.00 0.730 0.850 0.34 -5.32
Morgan Stanley Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,500.00 8.44 8.56 0.40 2.74
Morgan Stanley Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 6.71 6.83 0.42 3.74
BVT Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,500.00 0.001 - 0.28 -42.85
Morgan Stanley Call 2500 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,500.00 7.28 7.40 0.58 2.89
Morgan Stanley Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 22.02 22.39 - -
BNP Paribas Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,500.00 8.440 8.580 0.39 2.79
Morgan Stanley Call 2500 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,500.00 21.10 21.47 - -
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 0.197 0.227 0.33 -10.57
Morgan Stanley Put 2500 CMG 19.12.2025   Put Chipotle Mexican Gri... 2025-12-19 2,500.00 1.68 1.80 0.37 -3.11
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 0.201 - 0.32 -11.08
Goldman Sachs Put 2500 CMG 21.03.2025   Put Chipotle Mexican Gri... 2025-03-21 2,500.00 0.690 1.390 0.42 -3.95
Goldman Sachs Put 2500 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 2,500.00 0.940 1.640 0.44 -3.08
Goldman Sachs Put 2500 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,500.00 0.510 1.210 0.39 -4.53
Soc. Generale Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,500.00 0.220 0.300 0.34 -10.08
Soc. Generale Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 6.38 - 0.39 3.85
BVT Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 6.16 6.38 0.50 4.51
* Too many results found, please restrict the search by using the filter options.