Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 32 8GM 20.12.2024   Call GENERAL MOTORS D... 2024-12-20 32.00 - - 0.67 2.47
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 2024-06-21 32.00 1.190 - - -
UBS Call 32 GM 20.06.2025   Call General Motors Compa... 2025-06-20 32.00 - - 0.43 2.43
Soc. Generale Call 32 GM 20.09.2024   Call General Motors Compa... 2024-09-20 32.00 - - 0.41 3.17
UBS Call 32 GM 17.01.2025   Call General Motors Compa... 2025-01-17 32.00 - - 0.43 2.74
UBS Call 32 GM 17.01.2025   Call General Motors Compa... 2025-01-17 32.00 - - 0.43 2.74
UBS Call 32 8GM 20.12.2024   Call GENERAL MOTORS D... 2024-12-20 32.00 - - 0.67 2.47
UBS Call 32 GM 20.06.2025   Call General Motors Compa... 2025-06-20 32.00 - - 0.43 2.43
UBS Call 32 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 32.00 - - 2.01 2.58
BNP Paribas Call 32 GM 17.01.2025   Call General Motors Compa... 2025-01-17 32.00 - - 0.39 2.83
UBS Call 32 GM 17.01.2025   Call General Motors Compa... 2025-01-17 32.00 - - 0.43 2.74
JP Morgan Put 32 GM 17.01.2025   Put General Motors Compa... 2025-01-17 32.00 - - 0.38 -6.43
UBS Call 32 GM 20.06.2025   Call General Motors Compa... 2025-06-20 32.00 - - 0.43 2.43
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 2024-06-21 32.00 - - - -
BNP Paribas Call 32 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 32.00 - - 0.86 2.56
JP Morgan Put 32 GM 19.07.2024   Put General Motors Compa... 2024-07-19 32.00 - - 0.56 -11.47
BNP Paribas Call 32 GM 20.12.2024   Call General Motors Compa... 2024-12-20 32.00 1.290 1.300 0.37 2.96
BNP Paribas Call 32 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 32.00 - - 0.86 2.56
BNP Paribas Call 32 GM 17.01.2025   Call General Motors Compa... 2025-01-17 32.00 1.310 1.330 0.39 2.83
JP Morgan Put 32 GM 21.03.2025   Put General Motors Compa... 2025-03-21 32.00 - - 0.36 -5.69
JP Morgan Put 32 GM 20.06.2025   Put General Motors Compa... 2025-06-20 32.00 - - 0.37 -4.46
JP Morgan Put 32 GM 16.08.2024   Put General Motors Compa... 2024-08-16 32.00 - - 0.48 -10.16
BNP Paribas Call 32 GM 20.12.2024   Call General Motors Compa... 2024-12-20 32.00 - - 0.37 2.96
UBS Call 32 8GM 20.12.2024   Call GENERAL MOTORS D... 2024-12-20 32.00 - - 0.67 2.47
JP Morgan Call 32 8GM 17.01.2025   Call GENERAL MOTORS D... 2025-01-17 32.00 - - 0.38 3.20
JP Morgan Put 32 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 32.00 - - 0.72 -13.25
UBS Call 32 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 32.00 - - 2.01 2.58
JP Morgan Put 32 GM 20.12.2024   Put General Motors Compa... 2024-12-20 32.00 - - 0.38 -6.99
JP Morgan Put 32 GM 20.09.2024   Put General Motors Compa... 2024-09-20 32.00 - - 0.41 -9.75
UniCredit Call 32 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 32.00 - - 2.13 2.58
* Too many results found, please restrict the search by using the filter options.