X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 180.00 0.410 0.440 0.48 3.78
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 230.00 2.37 2.40 0.44 4.39
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 260.00 0.058 0.088 0.43 6.42
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 180.00 3.40 3.42 0.48 4.83
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 220.00 1.06 1.08 0.43 7.49
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 180.00 1.55 1.57 0.44 -5.57
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 180.00 0.320 0.340 0.48 4.88
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 220.00 0.080 0.100 0.41 7.88
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 200.00 3.70 3.73 0.44 -3.23
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 190.00 3.67 3.70 0.47 4.08
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 220.00 0.240 0.270 0.43 4.29
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 0.96 0.99 0.50 13.13
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 190.00 2.61 2.63 0.46 5.47
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 180.00 0.480 0.510 0.46 3.30
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 0.170 0.200 0.44 5.19
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 3.03 3.06 0.46 4.42
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 190.00 4.44 4.47 0.46 3.48
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 250.00 0.023 0.051 0.46 8.52
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 180.00 0.150 0.230 0.66 8.41
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.045 0.058 0.47 26.04
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 160.00 0.590 0.620 0.51 3.18
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 210.00 0.290 0.320 0.44 4.03
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 5.23 5.25 0.50 3.43
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 0.001 0.051 0.70 12.97
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 0.400 0.410 0.46 18.29
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 140.00 0.420 0.430 0.54 -6.28
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 175.00 0.210 0.290 0.81 6.65
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 145.00 0.600 0.680 1.49 3.27
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 170.00 0.270 0.350 0.96 5.52
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 180.00 3.00 3.03 0.46 -2.86
* Too many results found, please restrict the search by using the filter options.