Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.50 - - 0.34 52.08
UniCredit Call 11.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.50 - - 0.34 52.08
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 13.00 0.0600 0.1400 0.42 6.46
UniCredit Call 13 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 13.00 0.060 0.140 0.42 6.46
UniCredit Call 13 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 13.00 0.060 0.140 0.42 6.46
UniCredit Call 12 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 12.00 - - 0.42 43.15
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 14.00 0.0310 - 0.16 28.65
UniCredit Call 14 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 14.00 - - 0.16 28.65
UniCredit Call 14 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 14.00 - - 0.16 28.65
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.80 0.0010 - 0.22 77.46
UniCredit Call 10.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.80 - - 0.22 77.46
UniCredit Call 10.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.80 - - 0.22 77.46
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.50 0.2500 0.2900 0.30 8.08
UniCredit Call 11.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.50 0.250 0.290 0.30 8.08
UniCredit Call 11.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.50 0.250 0.290 0.30 8.08
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.20 0.0140 - 0.25 40.69
UniCredit Call 10.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.20 - - 0.25 40.69
UniCredit Call 10.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.20 - - 0.25 40.69
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.20 0.0010 - 0.29 60.15
UniCredit Call 11.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.20 - - 0.29 60.15
UniCredit Call 11.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.20 - - 0.29 60.15
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.50 0.0900 0.1800 0.38 6.87
UniCredit Call 12.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.50 0.090 0.180 0.38 6.87
UniCredit Call 12.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.50 0.090 0.180 0.38 6.87
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.80 0.1800 0.2200 0.37 18.85
UniCredit Call 9.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.80 0.180 0.220 0.37 18.85
UniCredit Call 9.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.80 0.180 0.220 0.37 18.85
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 9.50 0.9500 0.9900 0.28 5.93
UniCredit Call 9.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 9.50 0.950 0.990 0.28 5.93
UniCredit Call 9.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 9.50 0.950 0.990 0.28 5.93
* Too many results found, please restrict the search by using the filter options.