Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 2024-09-18 115.00 0.420 0.560 0.18 13.48
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 110.00 1.0900 1.2300 0.18 7.10
UniCredit Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 110.00 - - 0.16 6.71
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 135.00 - - 0.28 49.64
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 130.00 0.2300 0.3700 0.17 11.29
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 110.00 - - 0.18 7.10
UniCredit Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 110.00 1.180 1.320 0.16 6.71
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 115.00 0.6200 0.7600 0.18 9.86
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 130.00 - - 0.17 11.29
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 110.00 1.090 1.230 0.18 7.10
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 120.00 0.5600 0.7000 0.18 9.12
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 115.00 - - 0.18 9.86
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 130.00 0.230 0.370 0.17 11.29
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 140.00 0.0600 0.2000 0.18 12.83
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 120.00 - - 0.18 9.12
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 115.00 0.620 0.760 0.18 9.86
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.3000 0.4400 0.18 26.00
UniCredit Call 140 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 140.00 - - 0.18 12.83
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 120.00 0.560 0.700 0.18 9.12
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 150.00 0.0100 0.1400 0.19 13.94
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 112.00 - - 0.18 26.00
UniCredit Call 140 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 140.00 0.060 0.200 0.18 12.83
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 125.00 0.2200 0.3600 0.17 13.20
UniCredit Call 150 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 150.00 - - 0.19 13.94
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 112.00 0.300 0.440 0.18 26.00
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 135.00 0.0400 0.1800 0.18 15.67
UniCredit Call 125 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 125.00 - - 0.17 13.20
UniCredit Call 150 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 150.00 0.010 0.140 0.19 13.94
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 125.00 0.4600 0.6000 0.16 9.25
UniCredit Call 135 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 135.00 - - 0.18 15.67
* Too many results found, please restrict the search by using the filter options.