Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 110.00 0.0600 0.0800 0.37 -7.62
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 0.059 0.079 0.37 -7.62
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 0.060 0.080 0.37 -7.62
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 120.00 0.1080 0.1280 0.35 -7.48
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 0.106 0.126 0.35 -7.48
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 0.108 0.128 0.35 -7.48
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 130.00 0.1760 0.1960 0.33 -7.36
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 0.173 0.193 0.33 -7.36
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 0.176 0.196 0.33 -7.36
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 140.00 0.2800 0.3000 0.31 -7.11
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 0.270 0.290 0.31 -7.11
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 0.280 0.300 0.31 -7.11
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 150.00 0.4400 0.4600 0.30 -6.75
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 0.440 0.460 0.30 -6.75
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 0.440 0.460 0.30 -6.75
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 170.00 0.6900 0.7100 0.24 16.18
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 0.720 0.740 0.24 16.18
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 0.650 0.670 0.24 16.18
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 140.00 4.3800 4.4200 0.35 3.00
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 140.00 4.41 4.45 0.35 3.00
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 140.00 4.380 4.420 0.35 3.00
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 150.00 3.7200 3.7600 0.33 3.31
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 150.00 3.75 3.79 0.33 3.31
HSBC Call 150 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 150.00 3.720 3.760 0.33 3.31
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 160.00 3.1400 3.1600 0.32 3.64
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 160.00 3.16 3.18 0.32 3.64
HSBC Call 160 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 160.00 3.140 3.160 0.32 3.64
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 170.00 2.6100 2.6300 0.32 3.98
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 170.00 2.63 2.65 0.32 3.98
HSBC Call 170 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 170.00 2.610 2.630 0.32 3.98
* Too many results found, please restrict the search by using the filter options.