Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 26 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 26.00 - - 0.32 -9.60
BVT Put 32 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 32.00 - - 0.12 -9.04
BVT Put 31 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 31.00 - - 0.33 -3.64
BVT Call 32 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 32.00 - - 0.69 6.23
BVT Call 42 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 42.00 - - 0.55 3.93
BVT Put 28 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 28.00 - - 0.32 -13.04
BVT Put 34 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 34.00 - - - -
BVT Put 33 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 33.00 - - 0.26 -4.76
BVT Put 28 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 28.00 - - 0.28 -26.52
BVT Call 40 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 40.00 - - 0.51 7.38
BVT Call 33 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 33.00 - - 0.61 4.76
BVT Put 30 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 30.00 - - 0.33 -4.43
BVT Put 27 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 27.00 - - 0.36 -7.37
BVT Put 24 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 24.00 - - 0.43 -4.43
BVT Put 26 Global X Uranium ETF 20.09.2024   Put - 2024-09-20 26.00 - - 0.39 -7.13
BVT Call 40 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.55 4.63
BVT Call 32 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 32.00 - - 0.76 9.08
BVT Call 35 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 35.00 - - 0.69 7.11
BVT Put 26 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 26.00 - - 0.29 -5.71
BVT Call 38 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 38.00 - - 0.49 7.24
BVT Call 20 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 20.00 - - - -
BVT Call 38 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 38.00 - - 0.71 7.83
BVT Call 40 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 40.00 - - 0.51 7.38
BVT Put 24 Global X Uranium ETF 21.06.2024   Put - 2024-06-21 24.00 - - 0.67 -13.19
BVT Call 45 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 45.00 - - 0.56 4.64
BVT Put 25 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 25.00 - - 0.41 -4.91
BVT Call 30 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 30.00 - - 0.62 3.05
BVT Call 34 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 34.00 - - 0.58 3.83
BVT Put 24 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 24.00 - - 0.43 -4.43
BVT Call 30 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 30.00 - - 0.66 3.98
* Too many results found, please restrict the search by using the filter options.