Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 170.00 - - 0.37 5.34
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 - - 0.14 -26.59
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 190.00 - - - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 210.00 - - 0.24 9.54
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 190.00 - - 0.42 27.88
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 180.00 - - 0.31 10.23
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 180.00 - - - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 200.00 - - - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 200.00 - - 0.24 11.51
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 190.00 - - - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 - - 0.14 -14.12
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 160.00 - - 0.13 -13.83
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 - - - -
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 175.00 - - 0.33 5.75
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 180.00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 190.00 - - 0.28 8.01
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 180.00 - - - -
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 160.00 - - 0.14 7.83
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 190.00 - - 0.22 7.78
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 - - 0.14 -17.62
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 140.00 - - - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 170.00 - - 0.22 7.21
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 170.00 - - 0.35 7.86
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 200.00 - - 0.22 8.36
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 170.00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 190.00 - - 0.29 22.85