Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 10 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 2026-03-20 10.00 1.33 1.48 0.25 3.94
Goldman Sachs Call 8 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-12-19 8.00 2.48 2.68 0.22 3.28
Goldman Sachs Put 8 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 8.00 0.610 0.680 0.37 -2.97
Goldman Sachs Call 12 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-12-19 12.00 0.570 0.670 0.24 5.35
Goldman Sachs Put 10 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.00 0.920 1.020 0.32 -3.97
Goldman Sachs Call 10 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 2026-03-20 10.00 - - 0.32 3.20
Goldman Sachs Call 15 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 15.00 - - 0.29 6.28
Goldman Sachs Call 8 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.00 2.19 2.39 0.61 3.11
Goldman Sachs Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 0.800 0.900 0.33 -4.69
Goldman Sachs Put 9.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.50 0.130 0.180 0.31 -15.85
Soc. Generale Put 9.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.50 0.430 0.450 0.31 -7.55
Goldman Sachs Put BOY   Put BCO BIL.VIZ.ARG.NOM.... 2024-05-17 - - - 1.04 -26.46
Goldman Sachs Call BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-05-17 - - - 0.76 43.20
Goldman Sachs Call BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-05-17 - - - 1.00 24.48
DZ Bank Call 10.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 10.50 0.460 0.500 0.26 9.75
DZ Bank Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 0.810 0.850 0.31 -5.04
UniCredit Call 11 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.00 0.055 0.078 0.32 20.24
Goldman Sachs Call 12.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.50 0.010 0.060 0.52 14.06
Goldman Sachs Put 12 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 2.13 2.28 0.36 -2.93
Soc. Generale Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.00 0.017 0.023 0.40 18.83
DZ Bank Put 11 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.00 1.39 1.43 0.31 -4.06
Goldman Sachs Put 12 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 12.00 2.65 2.80 0.39 -1.78
Soc. Generale Call 13.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 13.50 0.036 0.042 0.34 11.79
Goldman Sachs Call 15 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 15.00 0.001 0.051 0.77 10.80
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 14.00 0.011 0.091 0.28 10.88
Goldman Sachs Call 10.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.50 0.130 0.200 0.29 18.28
DZ Bank Put 10 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.00 0.930 0.970 0.31 -4.18
DZ Bank Call 10.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.50 0.830 0.870 0.25 6.29
Goldman Sachs Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 1.15 1.30 0.32 -4.90
Goldman Sachs Call 15 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 15.00 0.060 0.110 0.29 8.75
* Too many results found, please restrict the search by using the filter options.