Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 0.450 0.460 0.43 4.83
Soc. Generale Call 46 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 46.00 0.150 0.160 0.43 14.13
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 0.015 0.025 0.60 16.29
Soc. Generale Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 50.00 0.280 0.290 0.42 6.90
Soc. Generale Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 55.00 0.150 0.160 0.42 7.97
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 52.00 0.020 0.030 0.52 17.64
Soc. Generale Call 54 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 54.00 0.013 0.023 0.60 16.29
Soc. Generale Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 50.00 0.270 0.280 0.42 6.90
Soc. Generale Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 55.00 0.150 0.160 0.42 7.97
Soc. Generale Call 52 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 52.00 0.018 0.028 0.52 17.64
Soc. Generale Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 46.00 0.470 0.490 0.46 5.51
Soc. Generale Call 55 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 55.00 0.310 0.320 0.43 5.46
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 48.00 0.370 0.390 0.44 6.13
Soc. Generale Call 44 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 44.00 0.580 0.600 0.47 5.00
Soc. Generale Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 46.00 0.450 0.470 0.46 5.51
Soc. Generale Call 55 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 55.00 0.300 0.310 0.43 5.46
Soc. Generale Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 48.00 0.360 0.370 0.44 6.13
Soc. Generale Call 44 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 44.00 0.570 0.590 0.47 5.00
Soc. Generale Call 56 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 56.00 0.130 0.140 0.42 8.26
Soc. Generale Call 52 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 52.00 0.230 0.240 0.43 7.21
Soc. Generale Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 60.00 0.260 0.270 0.39 5.43
Soc. Generale Call 54 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 54.00 0.160 0.170 0.40 8.29
Soc. Generale Call 56 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 56.00 0.130 0.140 0.42 8.26
Soc. Generale Call 52 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 52.00 0.220 0.230 0.43 7.21
Soc. Generale Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 60.00 0.260 0.270 0.39 5.43
Soc. Generale Call 54 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 54.00 0.150 0.160 0.40 8.29
Soc. Generale Call 55 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 55.00 0.440 0.450 0.43 4.41
Soc. Generale Call 45 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 45.00 0.820 0.840 0.44 3.55
Soc. Generale Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.011 0.021 0.66 15.29
Soc. Generale Call 50 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 2025-03-21 50.00 0.600 0.620 0.43 3.98
* Too many results found, please restrict the search by using the filter options.