Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 16.00 1.650 1.660 0.33 -3.76
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 19.00 0.200 0.210 0.17 13.07
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.50 - - - -
BVT Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 13.00 0.160 0.170 0.32 -10.49
BVT Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 14.00 0.310 0.320 0.31 -9.50
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.00 1.350 1.360 0.11 9.15
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 0.155 0.165 0.11 26.36
BVT Put 15 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 15.00 0.640 0.650 0.32 -7.66
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 0.170 0.180 0.11 24.97
BVT Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 18.00 0.170 0.180 0.16 16.16
BVT Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 3.88 3.89 0.82 3.62
BVT Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 2.38 2.39 0.55 5.58
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.00 3.88 3.89 0.30 3.81
UniCredit Call 12 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 12.00 - - - -
UniCredit Put 12 XCA 18.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-18 12.00 0.100 0.110 0.38 -9.36
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 17.00 0.690 0.700 0.15 9.75
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.320 0.340 0.09 34.93
BVT Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 14.50 1.65 1.66 - -
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 16.50 0.670 0.680 0.14 10.72
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 11.00 0.235 0.245 0.37 -5.63
UniCredit Call 15 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 15.00 1.33 1.34 0.10 9.81
BVT Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 14.00 0.570 0.580 0.32 -6.29
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.50 1.80 1.81 - -
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.50 0.300 - 0.07 41.70
UniCredit Call 18 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 18.00 0.460 0.470 0.16 10.35
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 19.00 0.310 0.320 0.17 10.81
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 16.00 1.45 1.46 0.33 -4.61
UniCredit Call 17 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-18 17.00 0.680 0.690 0.14 9.86
DZ Bank Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.370 0.380 0.46 -12.16
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 16.00 1.33 1.34 0.40 -4.98
* Too many results found, please restrict the search by using the filter options.