Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 95.00 - - 0.41 -4.67
JP Morgan Call 125 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 125.00 - - 0.43 6.60
JP Morgan Call 110 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 110.00 - - 0.44 5.38
JP Morgan Put 115 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 115.00 - - 0.42 -3.16
JP Morgan Call 150 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 150.00 - - 0.47 3.22
JP Morgan Put 115 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 115.00 - - 0.40 -1.80
JP Morgan Call 125 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 125.00 - - 0.46 2.96
JP Morgan Put 95 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 95.00 - - 0.43 -2.02
JP Morgan Call 145 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 145.00 - - 0.49 6.61
Soc. Generale Call 100 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 100.00 - - 0.43 2.70
Soc. Generale Call 130 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 130.00 - - 0.41 3.39
JP Morgan Call 150 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 150.00 - - 0.49 6.89
JP Morgan Put 80 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 80.00 - - 0.45 -5.32
JP Morgan Call 110 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 110.00 - - 0.48 2.67
JP Morgan Call 105 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 105.00 - - 0.44 2.74
JP Morgan Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 1.08 10.86
JP Morgan Put 110 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 110.00 - - - -
JP Morgan Call 130 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 130.00 - - 0.93 13.65
JP Morgan Put 120 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 120.00 - - 0.44 -1.54
JP Morgan Put 120 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 120.00 - - 0.42 -2.55
Soc. Generale Call 115 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 115.00 - - 0.40 4.64
Soc. Generale Call 90 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 90.00 - - 0.45 2.46
JP Morgan Call 100 QRVO 19.07.2024   Call Qorvo Inc 2024-07-19 100.00 - - 0.42 9.48
Soc. Generale Call 85 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 85.00 - - 0.45 2.79
Soc. Generale Put 110 QRVO 21.03.2025   Put Qorvo Inc 2025-03-21 110.00 - - 0.38 -2.91
Soc. Generale Call 90 QRVO 19.12.2025   Call Qorvo Inc 2025-12-19 90.00 - - 0.45 2.51
Soc. Generale Put 80 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 80.00 - - 0.41 -4.91
Soc. Generale Put 90 QRVO 20.06.2025   Put Qorvo Inc 2025-06-20 90.00 - - 0.40 -3.11
JP Morgan Put 110 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 110.00 - - 0.42 -2.96
Soc. Generale Call 130 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 130.00 - - 0.41 9.94
* Too many results found, please restrict the search by using the filter options.