Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 225 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 225.00 - - 0.39 5.04
UBS Call 225 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 225.00 - - 0.39 5.04
UBS Call 225 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 225.00 - - 0.39 5.04
UBS Call 230 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 230.00 - - 0.37 5.40
UBS Call 230 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 230.00 - - 0.37 5.40
UBS Call 230 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 230.00 - - 0.37 5.40
UBS Call 235 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 235.00 - - 0.36 5.77
UBS Call 235 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 235.00 - - 0.36 5.77
UBS Call 235 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 235.00 - - 0.36 5.77
UBS Call 240 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 240.00 - - 0.35 6.15
UBS Call 240 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 240.00 - - 0.35 6.15
UBS Call 240 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 240.00 - - 0.35 6.15
UBS Call 190 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 190.00 - - 0.53 3.23
UBS Call 190 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 190.00 - - 0.53 3.23
UBS Call 190 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 190.00 - - 0.53 3.23
UBS Call 185 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 185.00 - - 0.55 3.06
UBS Call 185 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 185.00 - - 0.55 3.06
UBS Call 185 UNP 20.12.2024   Call UNION PAC. DL... 2024-12-20 185.00 - - 0.55 3.06
UBS Call 190 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 190.00 - - 0.89 2.79
UBS Call 190 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 190.00 - - 0.89 2.79
UBS Call 190 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 190.00 - - 0.89 2.79
UBS Call 195 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 195.00 - - 0.87 2.89
UBS Call 195 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 195.00 - - 0.87 2.89
UBS Call 195 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 195.00 - - 0.87 2.89
UBS Call 200 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 200.00 - - 0.57 4.07
UBS Call 200 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 200.00 - - 0.57 4.07
UBS Call 200 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 200.00 - - 0.57 4.07
UBS Call 205 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 205.00 - - 0.54 4.40
UBS Call 205 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 205.00 - - 0.54 4.40
UBS Call 205 UNP 20.09.2024   Call UNION PAC. DL... 2024-09-20 205.00 - - 0.54 4.40
* Too many results found, please restrict the search by using the filter options.