Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 30.00 0.001 0.021 3.50 1.86
Goldman Sachs Call 40 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 40.00 0.001 0.021 3.85 1.79
Goldman Sachs Call 20 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 20.00 0.001 0.021 2.94 2.00
Goldman Sachs Call 20 VAR1 21.06.2024   Call VARTA AG O.N. 2024-06-21 20.00 0.001 0.021 2.94 2.00
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 20.00 0.0890 0.0940 0.98 2.89
UniCredit Call 20 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 20.00 0.089 0.094 0.98 2.89
UniCredit Call 20 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 20.00 0.089 0.094 0.98 2.89
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 30.00 0.0360 0.0410 1.00 3.29
UniCredit Call 30 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 30.00 0.036 0.041 1.00 3.29
UniCredit Call 30 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 30.00 0.036 0.041 1.00 3.29
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 50.00 0.0050 - 0.75 6.04
UniCredit Call 50 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 50.00 0.004 - 0.75 6.04
UniCredit Call 50 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 50.00 0.005 - 0.75 6.04
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 40.00 0.0140 - 0.82 4.79
UniCredit Call 40 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 40.00 0.013 - 0.82 4.79
UniCredit Call 40 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 40.00 0.014 - 0.82 4.79
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 2024-12-18 10.00 0.2300 0.2400 0.88 2.39
UniCredit Call 10 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 10.00 0.240 0.250 0.88 2.39
UniCredit Call 10 VAR1 18.12.2024   Call VARTA AG O.N. 2024-12-18 10.00 0.230 0.240 0.88 2.39
UC WAR. PUT 12/24 VAR1   Put VARTA AG O.N. 2024-12-18 20.00 1.2400 - 1.46 -0.38
UniCredit Put 20 VAR1 18.12.2024   Put VARTA AG O.N. 2024-12-18 20.00 1.24 - 1.46 -0.38
UniCredit Put 20 VAR1 18.12.2024   Put VARTA AG O.N. 2024-12-18 20.00 1.240 - 1.46 -0.38
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 15.00 0.0260 0.0320 1.20 4.73
UniCredit Call 15 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 15.00 0.025 0.032 1.20 4.73
UniCredit Call 15 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 15.00 0.026 0.032 1.20 4.73
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 2024-06-19 20.00 0.0020 - 0.83 10.09
UniCredit Call 20 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 20.00 0.002 - 0.83 10.09
UniCredit Call 20 VAR1 19.06.2024   Call VARTA AG O.N. 2024-06-19 20.00 0.002 - 0.83 10.09
UC WAR. PUT 06/24 VAR1   Put VARTA AG O.N. 2024-06-19 20.00 1.1000 - 1.75 -0.64
UniCredit Put 20 VAR1 19.06.2024   Put VARTA AG O.N. 2024-06-19 20.00 1.10 - 1.75 -0.64
* Too many results found, please restrict the search by using the filter options.