Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 UNP 21.03.2025   Call UNION PAC. DL... 2025-03-21 210.00 - - 0.40 3.52
Morgan Stanley Call 255 UNP 21.03.2025   Call UNION PAC. DL... 2025-03-21 255.00 - - 0.30 5.77
Morgan Stanley Call 260 UNP 21.03.2025   Call UNION PAC. DL... 2025-03-21 260.00 - - 0.29 6.09
Morgan Stanley Call 280 UNP 21.03.2025   Call UNION PAC. DL... 2025-03-21 280.00 - - 0.27 7.47
Morgan Stanley Call 235 UNP 21.03.2025   Call UNION PAC. DL... 2025-03-21 235.00 - - 0.34 4.61
Morgan Stanley Call 240 UNP 20.06.2025   Call UNION PAC. DL... 2025-06-20 240.00 - - 0.32 4.38
Morgan Stanley Put 150 UNP 21.06.2024   Put UNION PAC. DL... 2024-06-21 150.00 - - 0.73 -10.77
UBS Call 255 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 255.00 - - 0.36 17.70
UBS Call 285 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 285.00 - - 0.41 19.93
HSBC Call 250 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 250.00 - - 0.37 16.53
HSBC Call 240 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 240.00 - - 0.48 10.81
HSBC Call 280 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 280.00 - - 0.36 24.85
Goldman Sachs Call 335 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 335.00 - - 0.43 26.19
Goldman Sachs Call 300 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 300.00 - - 0.37 27.32
Goldman Sachs Call 235 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 235.00 - - 0.56 8.45
Morgan Stanley Call 270 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 270.00 - - 0.34 23.01
Morgan Stanley Call 320 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 320.00 - - 0.56 15.65
UBS Call 235 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 235.00 - - 0.56 8.45
Morgan Stanley Call 340 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 340.00 - - 0.64 14.02
Morgan Stanley Put 200 UNP 21.06.2024   Put UNION PAC. DL... 2024-06-21 200.00 - - 0.27 -27.09
Morgan Stanley Call 250 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 250.00 - - 0.37 16.26
UBS Call 225 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 225.00 - - 0.70 6.15
UBS Call 220 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 220.00 - - 0.76 5.52
UBS Call 275 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 275.00 - - 0.36 22.30
Morgan Stanley Call 240 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 240.00 - - 0.48 10.53
Morgan Stanley Call 360 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 360.00 - - 0.72 12.89
Morgan Stanley Call 300 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 300.00 - - 0.48 17.70
Morgan Stanley Call 260 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 260.00 - - 0.33 21.94
DZ Bank Call 260 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 260.00 - - 0.34 20.57
Morgan Stanley Call 290 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 290.00 - - 0.44 19.19
* Too many results found, please restrict the search by using the filter options.