Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 54.00 - - 0.26 12.68
JP Morgan Call 56 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 56.00 - - 0.28 12.98
JP Morgan Call 64 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 64.00 - - 0.32 13.86
JP Morgan Call 62 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 62.00 - - 0.30 13.90
JP Morgan Call 58 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 58.00 - - 0.28 13.97
JP Morgan Call 66 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 66.00 - - 0.35 12.64
JP Morgan Call 55 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 55.00 - - 0.27 13.10
BNP Paribas Call 48 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 48.00 - - 0.27 8.98
BNP Paribas Call 48 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 48.00 0.210 0.220 0.27 8.98
BNP Paribas Call 52 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 52.00 - - 0.27 11.16
BNP Paribas Call 52 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 52.00 0.100 0.110 0.27 11.16
BNP Paribas Call 58 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 58.00 - - 0.29 13.28
BNP Paribas Call 58 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 58.00 0.027 0.037 0.29 13.28
BNP Paribas Call 45 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 45.00 - - 0.28 7.44
BNP Paribas Call 45 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 45.00 0.350 0.360 0.28 7.44
BNP Paribas Call 50 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 50.00 - - 0.27 10.12
BNP Paribas Call 50 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 50.00 0.150 0.160 0.27 10.12
BNP Paribas Call 55 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 55.00 - - 0.27 12.55
BNP Paribas Call 55 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 55.00 0.051 0.061 0.27 12.55
BNP Paribas Call 60 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 60.00 - - 0.30 13.64
BNP Paribas Call 60 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 60.00 0.018 0.028 0.30 13.64
BNP Paribas Call 65 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 65.00 - - 0.36 11.97
BNP Paribas Call 65 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 65.00 0.006 0.025 0.36 11.97
JP Morgan Call 60 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 60.00 0.020 0.030 0.29 14.18
JP Morgan Call 65 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 65.00 0.008 0.018 0.32 13.99
JP Morgan Call 70 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 70.00 0.004 0.019 0.38 12.06
Soc. Generale Call 70 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 70.00 - - 0.41 10.97
Soc. Generale Call 70 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 70.00 0.012 0.022 0.41 10.97
Soc. Generale Call 40 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 40.00 - - 0.31 5.11
Soc. Generale Call 40 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 40.00 0.680 0.690 0.31 5.11
* Too many results found, please restrict the search by using the filter options.