Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 20.50 - - 0.70 13.16
Morgan Stanley Call 21 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 21.00 - - 0.74 12.67
Morgan Stanley Call 13.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 13.50 - - - -
Morgan Stanley Call 14 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 14.00 - - - -
Morgan Stanley Call 14.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 14.50 - - 0.64 6.55
Morgan Stanley Call 15 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 15.00 - - 1.06 4.79
Morgan Stanley Call 15.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 15.50 - - 0.37 8.65
Morgan Stanley Call 16 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 16.00 - - 0.40 9.56
Morgan Stanley Call 16.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 16.50 - - 0.40 11.03
Morgan Stanley Call 17 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 17.00 - - 0.39 12.89
Morgan Stanley Call 17.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 17.50 - - 0.38 15.13
Morgan Stanley Call 18 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 18.00 - - 0.38 16.73
Morgan Stanley Call 18.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 18.50 - - 0.41 17.17
Morgan Stanley Call 19 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 19.00 - - 0.44 17.21
Morgan Stanley Call 19.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 19.50 - - 0.47 16.86
Morgan Stanley Call 20 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 20.00 - - 0.51 16.36
Morgan Stanley Call 20.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 20.50 - - 0.55 15.74
Morgan Stanley Call 21 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 21.00 - - 0.59 14.99
Morgan Stanley Call 21.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 21.50 - - 0.63 14.24
Morgan Stanley Call 22 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 22.00 - - 0.67 13.57
BVT Call 16 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 16.00 - - 0.49 8.40
BVT Call 16 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 16.00 - - 0.49 8.40
BVT Call 15.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 15.50 - - 0.55 6.92
BVT Call 15.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 15.50 - - 0.55 6.92
BVT Call 15 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 15.00 - - 0.63 5.82
BVT Call 15 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 15.00 - - 0.63 5.82
BVT Call 14.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 14.50 - - 0.72 4.97
BVT Call 14.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 14.50 - - 0.72 4.97
Goldman Sachs Call 26 GOLD 21.06.2024   Call Barrick Gold Corpora... 2024-06-21 26.00 - - 0.95 10.56
UBS Call 14.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 2024-06-21 14.25 - - 1.58 3.29
* Too many results found, please restrict the search by using the filter options.