Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 ROG 20.09.2024   Call ROCHE GS 2024-09-20 220.00 - - 0.27 7.33
BVT Put 220 ROG 20.09.2024   Put ROCHE GS 2024-09-20 220.00 - - 0.22 -13.20
BVT Call 270 ROG 20.09.2024   Call ROCHE GS 2024-09-20 270.00 - - 0.22 17.36
BVT Put 200 ROG 20.09.2024   Put ROCHE GS 2024-09-20 200.00 - - 0.24 -15.23
BVT Put 240 ROG 20.09.2024   Put ROCHE GS 2024-09-20 240.00 - - 0.22 -9.23
BVT Put 230 ROG 20.09.2024   Put ROCHE GS 2024-09-20 230.00 - - 0.21 -11.41
BVT Call 240 ROG 20.09.2024   Call ROCHE GS 2024-09-20 240.00 - - 0.22 11.74
BVT Call 260 ROG 20.09.2024   Call ROCHE GS 2024-09-20 260.00 - - 0.22 15.73
BVT Put 260 ROG 20.09.2024   Put ROCHE GS 2024-09-20 260.00 - - 0.27 -5.69
BNP Paribas Call 232 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 232.00 - - 0.09 16.65
BNP Paribas Call 222 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 222.00 - - - -
BNP Paribas Call 205 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 205.00 - - - -
BNP Paribas Call 248 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 248.00 - - 0.14 18.67
BNP Paribas Call 220 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 220.00 - - - -
BNP Paribas Put 205 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 205.00 - - 0.27 -13.49
BNP Paribas Call 242 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 242.00 - - 0.13 17.95
BNP Paribas Call 252 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 252.00 - - 0.15 19.19
BNP Paribas Call 218 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 218.00 - - - -
BNP Paribas Call 238 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 238.00 - - 0.12 17.26
BNP Paribas Call 228 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 228.00 - - - -
BNP Paribas Put 215 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 215.00 - - 0.26 -12.51
BNP Paribas Put 245 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 245.00 - - 0.29 -7.21
BNP Paribas Put 225 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 225.00 - - 0.26 -10.90
BNP Paribas Call 212 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 212.00 - - - -
BNP Paribas Put 210 ROG 20.09.2024   Put ROCHE GS 2024-09-20 210.00 - - 0.22 -15.05
BNP Paribas Call 215 ROG 20.09.2024   Call ROCHE GS 2024-09-20 215.00 - - 0.22 7.91
BNP Paribas Call 208 RHHVF 20.09.2024   Call Roche Holding Ltd 2024-09-20 208.00 - - - -
BNP Paribas Put 235 RHHVF 20.09.2024   Put Roche Holding Ltd 2024-09-20 235.00 - - 0.27 -9.06
BNP Paribas Put 240 ROG 20.09.2024   Put ROCHE GS 2024-09-20 240.00 - - 0.20 -10.18
Soc. Generale Call 240 ROG 20.09.2024   Call ROCHE GS 2024-09-20 240.00 0.810 0.990 0.20 13.16
* Too many results found, please restrict the search by using the filter options.