Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 72.50 1.18 1.21 0.36 4.51
Morgan Stanley Call 115 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 115.00 0.160 0.185 0.44 6.75
Soc. Generale Call 105 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 105.00 0.130 0.140 0.33 8.67
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 0.190 0.200 0.42 -5.53
Morgan Stanley Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 85.00 0.500 0.530 0.32 6.51
Morgan Stanley Call 67.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 67.50 1.56 1.59 0.40 3.82
Morgan Stanley Call 120 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 120.00 0.156 0.181 0.47 6.48
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 0.190 0.200 0.42 -5.53
Morgan Stanley Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 100.00 0.210 0.235 0.35 7.51
Morgan Stanley Call 77.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 77.50 0.860 0.890 0.34 5.34
Morgan Stanley Call 92.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 92.50 0.300 0.330 0.33 7.39
Soc. Generale Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 70.00 0.420 0.430 0.38 -5.00
Morgan Stanley Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 110.00 0.167 0.192 0.41 7.06
Morgan Stanley Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 0.260 0.290 0.34 7.40
Morgan Stanley Call 102.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 102.50 0.193 0.218 0.37 7.45
Soc. Generale Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 70.00 0.420 0.430 0.38 -5.00
Morgan Stanley Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 0.240 0.270 0.47 -4.66
Morgan Stanley Call 87.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 87.50 0.420 0.450 0.32 6.85
Morgan Stanley Call 107.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 107.50 0.173 0.198 0.39 7.22
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 80.00 3.48 3.58 0.17 10.92
Morgan Stanley Call 105 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 105.00 0.181 0.206 0.38 7.34
Soc. Generale Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 2.13 2.15 0.44 3.09
Morgan Stanley Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 70.00 1.36 1.39 0.38 4.15
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 80.00 3.510 3.610 0.17 10.92
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 - - - -
Soc. Generale Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 2.130 2.150 0.44 3.09
Morgan Stanley Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 80.00 0.720 0.750 0.33 5.74
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 70.00 5.37 5.47 - -
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 - - - -
Soc. Generale Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 100.00 0.190 0.200 0.33 8.09
* Too many results found, please restrict the search by using the filter options.