Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 64 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 64.00 - - - -
Morgan Stanley Call 65 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 65.00 - - - -
Morgan Stanley Call 66 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 66.00 - - - -
Morgan Stanley Call 67 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 67.00 - - - -
Morgan Stanley Call 68 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 68.00 - - - -
Morgan Stanley Call 69 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 69.00 - - - -
Morgan Stanley Call 70 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 70.00 - - - -
Morgan Stanley Call 71 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 71.00 - - - -
Morgan Stanley Call 72 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 72.00 - - - -
Morgan Stanley Call 73 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 73.00 9.27 9.29 - -
Morgan Stanley Call 74 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 74.00 8.86 8.88 - -
Morgan Stanley Call 75 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 75.00 8.32 8.34 - -
Morgan Stanley Call 76 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 76.00 7.65 7.67 - -
Morgan Stanley Call 77 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 77.00 6.88 6.90 - -
Morgan Stanley Call 78 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 78.00 6.03 6.05 0.19 12.48
Morgan Stanley Call 79 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 79.00 5.16 5.18 0.20 13.81
Morgan Stanley Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 4.28 4.30 0.19 15.64
Morgan Stanley Call 81 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 81.00 3.43 3.45 0.18 18.07
Morgan Stanley Call 82 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 82.00 2.65 2.67 0.17 21.05
Morgan Stanley Call 83 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 83.00 1.95 1.97 0.16 24.66
Morgan Stanley Call 84 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 84.00 1.37 1.39 0.16 28.61
Morgan Stanley Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 85.00 0.930 0.950 0.16 32.66
Morgan Stanley Call 86 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 86.00 0.620 0.640 0.16 36.26
Morgan Stanley Call 87 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 87.00 0.420 0.440 0.16 37.74
Morgan Stanley Call 88 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 88.00 0.340 0.360 0.18 37.15
Morgan Stanley Call 89 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 89.00 0.280 0.300 0.19 36.30
Morgan Stanley Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 90.00 0.209 0.227 0.20 36.27
Morgan Stanley Put 60 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 60.00 - - 0.72 -11.46
Morgan Stanley Call 70 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 70.00 1.41 1.42 0.41 5.61
Morgan Stanley Call 91 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 91.00 0.014 0.040 0.25 28.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.