Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 SZG 18.09.2024   Put SALZGITTER AG O.N. 2024-09-18 20.00 1.090 1.130 0.41 -6.25
UniCredit Call 21 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 21.00 1.76 1.80 0.39 6.10
UniCredit Call 38 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 38.00 - - 0.33 21.40
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 23.00 0.9200 0.9600 0.39 7.47
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 32.00 0.0010 - 0.24 28.74
UniCredit Call 21 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 21.00 1.730 1.770 0.39 6.10
UniCredit Call 38 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 38.00 - - 0.33 21.40
UniCredit Call 23 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 23.00 0.94 0.98 0.39 7.47
UniCredit Call 32 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 32.00 0.001 - 0.24 28.74
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 27.00 0.1700 0.2500 0.40 9.74
UniCredit Call 32 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 32.00 0.001 - 0.24 28.74
UniCredit Call 23 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 23.00 0.920 0.960 0.39 7.47
UniCredit Call 27 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 27.00 0.180 0.260 0.40 9.74
UC WAR. CALL 09/24 SZG   Call SALZGITTER AG O.N. 2024-09-18 22.00 1.2700 1.3100 0.39 6.81
UniCredit Call 27 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 27.00 0.170 0.250 0.40 9.74
UniCredit Call 22 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 22.00 1.30 1.34 0.39 6.81
UniCredit Call 22 SZG 18.09.2024   Call SALZGITTER AG O.N. 2024-09-18 22.00 1.270 1.310 0.39 6.81
Morgan Stanley Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 0.043 0.065 0.60 6.40
Morgan Stanley Call 36 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 36.00 0.040 0.062 0.78 5.41
Morgan Stanley Call 29 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 29.00 0.045 0.067 0.57 6.60
Morgan Stanley Call 33 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 33.00 0.041 0.063 0.70 5.84
Soc. Generale Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 30.00 0.870 0.900 0.50 -2.15
Morgan Stanley Call 26 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 26.00 0.061 0.081 0.49 7.01
Morgan Stanley Call 32 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 32.00 0.040 0.063 0.67 6.00
Morgan Stanley Call 40 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 40.00 0.039 0.060 0.88 5.00
Soc. Generale Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 30.00 0.880 0.910 0.50 -2.15
Morgan Stanley Call 28 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 28.00 0.048 0.069 0.54 6.82
Morgan Stanley Call 34 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 34.00 0.040 0.062 0.73 5.67
Morgan Stanley Call 38 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 38.00 0.040 0.061 0.84 5.17
Soc. Generale Call 28 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 28.00 0.010 0.020 0.39 10.56
* Too many results found, please restrict the search by using the filter options.