Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 57.5 PUM 21.06.2024   Call PUMA SE 21/06/2024 57.50 - - 0.68 14.34
Morgan Stanley Call 60 PUM 21.06.2024   Call PUMA SE 21/06/2024 60.00 0.010 0.040 0.78 12.82
Morgan Stanley Put 40 PUM 21.06.2024   Put PUMA SE 21/06/2024 40.00 - - 0.68 -12.90
Morgan Stanley Call 37.5 PUM 21.06.2024   Call PUMA SE 21/06/2024 37.50 0.480 0.500 - -
Morgan Stanley Call 40 PUM 21.06.2024   Call PUMA SE 21/06/2024 40.00 0.480 0.500 - -
Morgan Stanley Call 42.5 PUM 21.06.2024   Call PUMA SE 21/06/2024 42.50 - - - -
Morgan Stanley Call 45 PUM 21.06.2024   Call PUMA SE 21/06/2024 45.00 0.300 0.320 0.31 12.76
Morgan Stanley Call 47 PUM 21.06.2024   Call PUMA SE 21/06/2024 47.00 - - 0.42 12.97
JP Morgan Put 42 PUM 21.06.2024   Put PUMA SE 21/06/2024 42.00 0.017 0.077 0.68 -11.43
JP Morgan Call 54 PUM 21.06.2024   Call PUMA SE 21/06/2024 54.00 0.010 0.070 0.63 13.63
JP Morgan Call 52 PUM 21.06.2024   Call PUMA SE 21/06/2024 52.00 0.026 0.076 0.53 15.30
JP Morgan Put 48 PUM 21.06.2024   Put PUMA SE 21/06/2024 48.00 0.130 0.160 0.41 -12.90
JP Morgan Put 46 PUM 21.06.2024   Put PUMA SE 21/06/2024 46.00 0.061 0.100 0.44 -14.73
JP Morgan Call 48 PUM 21.06.2024   Call PUMA SE 21/06/2024 48.00 0.140 0.170 0.47 12.99
JP Morgan Put 44 PUM 21.06.2024   Put PUMA SE 21/06/2024 44.00 0.029 0.079 0.53 -13.65
JP Morgan Put 52 PUM 21.06.2024   Put PUMA SE 21/06/2024 52.00 - - 0.46 -7.67
JP Morgan Put 40 PUM 21.06.2024   Put PUMA SE 21/06/2024 40.00 0.011 0.071 0.81 -10.03
JP Morgan Put 45 PUM 21.06.2024   Put PUMA SE 21/06/2024 45.00 0.041 0.091 0.49 -13.86
JP Morgan Put 50 PUM 21.06.2024   Put PUMA SE 21/06/2024 50.00 0.260 0.300 0.41 -10.19
JP Morgan Call 55 PUM 21.06.2024   Call PUMA SE 21/06/2024 55.00 0.007 0.067 0.70 12.34
JP Morgan Call 60 PUM 21.06.2024   Call PUMA SE 21/06/2024 60.00 0.001 0.081 0.96 9.70
JP Morgan Put 35 PUM 21.06.2024   Put PUMA SE 21/06/2024 35.00 0.005 0.075 1.24 -6.72
JP Morgan Call 50 PUM 21.06.2024   Call PUMA SE 21/06/2024 50.00 0.065 0.110 0.45 15.86
JP Morgan Put 30 PUM 21.06.2024   Put PUMA SE 21/06/2024 30.00 0.003 0.073 1.75 -4.77
JP Morgan Call 45 PUM 21.06.2024   Call PUMA SE 21/06/2024 45.00 - - 1.24 4.64
Morgan Stanley Call 53 PUM 21.06.2024   Call PUMA SE 21/06/2024 53.00 - - 0.49 18.08
Morgan Stanley Call 54 PUM 21.06.2024   Call PUMA SE 21/06/2024 54.00 - - 0.52 17.58
Morgan Stanley Call 55 PUM 21.06.2024   Call PUMA SE 21/06/2024 55.00 - - 0.56 16.55
Morgan Stanley Call 56 PUM 21.06.2024   Call PUMA SE 21/06/2024 56.00 - - 0.61 15.55
Morgan Stanley Call 57 PUM 21.06.2024   Call PUMA SE 21/06/2024 57.00 - - 0.66 14.71
* Too many results found, please restrict the search by using the filter options.