Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 9.00 0.110 - 0.32 6.85
DZ Bank Call 8 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 8.00 0.150 0.200 0.33 5.68
DZ Bank Put 6 PBB 20.06.2025   Put DT.PFANDBRIEFBK AG 2025-06-20 6.00 1.65 1.70 0.75 -1.16
DZ Bank Call 7.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 7.50 0.240 0.350 0.34 5.29
DZ Bank Call 5.5 PBB 20.06.2025   Call DT.PFANDBRIEFBK AG 2025-06-20 5.50 0.960 1.010 0.37 3.46
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.00 2.19 2.26 0.48 2.04
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 5.00 1.27 1.32 0.74 -1.05
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 0.690 0.740 0.39 3.43
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 0.250 0.330 0.12 8.23
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 1.53 1.58 0.41 2.55
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 0.300 0.380 - -
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.50 1.26 1.31 0.40 2.78
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 4.00 0.830 0.880 0.78 -1.10
DZ Bank Call 4.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.50 0.330 0.410 - -
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.00 - - - -
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 0.470 0.520 0.31 4.30
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 1.10 1.15 0.42 2.88
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 1.110 1.160 0.42 2.88
DZ Bank Put 5 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 5.00 1.270 1.320 0.74 -1.05
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.00 2.200 2.270 0.48 2.04
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 0.690 0.740 0.39 3.43
DZ Bank Call 6 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 6.00 0.250 0.330 0.12 8.23
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 0.310 0.390 - -
DZ Bank Put 4 PBB 19.12.2025   Put DT.PFANDBRIEFBK AG 2025-12-19 4.00 0.830 0.880 0.78 -1.10
DZ Bank Call 5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.00 1.530 1.580 0.41 2.55
DZ Bank Call 4.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.50 0.330 0.410 - -
DZ Bank Call 4 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 4.00 - - - -
DZ Bank Call 5.5 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 5.50 1.260 1.310 0.40 2.78
DZ Bank Call 7 PBB 19.12.2025   Call DT.PFANDBRIEFBK AG 2025-12-19 7.00 0.470 0.520 0.31 4.30