Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 66 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 66.00 - - 0.46 4.22
DZ Bank Call 62 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 62.00 - - 0.52 3.54
DZ Bank Call 65 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 65.00 - - 0.45 4.19
DZ Bank Put 48 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 48.00 - - 0.55 -2.47
DZ Bank Put 45 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 45.00 - - 0.56 -2.55
DZ Bank Put 44 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 44.00 - - 0.56 -2.60
DZ Bank Put 52 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 52.00 - - 0.55 -2.26
DZ Bank Put 50 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 50.00 - - 0.55 -2.35
DZ Bank Call 68 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 68.00 - - 0.52 3.78
DZ Bank Call 72 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 72.00 - - 0.53 3.91
DZ Bank Call 58 SMHN 21.03.2025   Call SUESS MICROTEC SE NA... 2025-03-21 58.00 - - 0.53 3.31
DZ Bank Put 56 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 56.00 - - 0.55 -2.06
DZ Bank Put 40 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 40.00 - - 0.57 -2.76
DZ Bank Put 35 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 35.00 - - 0.60 -2.89
DZ Bank Put 24 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 24.00 - - 0.95 -1.76
DZ Bank Put 36 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 36.00 - - 0.59 -2.88
DZ Bank Put 32 SMHN 21.03.2025   Put SUESS MICROTEC SE NA... 2025-03-21 32.00 - - 0.68 -2.54
DZ Bank Put 35 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 35.00 - - 0.57 -2.53
DZ Bank Put 32 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 32.00 - - 0.63 -2.33
DZ Bank Put 30 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 30.00 - - 0.66 -2.29
DZ Bank Call 72 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 72.00 - - 0.50 3.56
DZ Bank Call 58 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 58.00 - - 0.50 3.03
DZ Bank Put 50 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 50.00 - - 0.54 -2.04
DZ Bank Put 48 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 48.00 - - 0.53 -2.13
DZ Bank Call 55 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 55.00 - - 0.50 2.92
DZ Bank Put 40 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 40.00 - - 0.55 -2.42
DZ Bank Put 45 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 45.00 - - 0.54 -2.24
DZ Bank Call 54 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 54.00 - - 0.50 2.88
DZ Bank Call 68 SMHN 20.06.2025   Call SUESS MICROTEC SE NA... 2025-06-20 68.00 - - 0.50 3.40
DZ Bank Put 56 SMHN 20.06.2025   Put SUESS MICROTEC SE NA... 2025-06-20 56.00 - - 0.47 -2.16
* Too many results found, please restrict the search by using the filter options.