Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 29 VNA 19.06.2024   Put VONOVIA SE NA O.N. 6/19/2024 29.00 - - 0.32 -13.92
UniCredit Call 28 VNA 19.06.2024   Call VONOVIA SE NA O.N. 6/19/2024 28.00 - - 0.31 17.20
UniCredit Call 22 VNA 19.06.2024   Call VONOVIA SE NA O.N. 6/19/2024 22.00 - - - -
UniCredit Call 30 VNA 19.06.2024   Call VONOVIA SE NA O.N. 6/19/2024 30.00 - - 0.35 22.37
UniCredit Call 20 VNA 19.06.2024   Call VONOVIA SE NA O.N. 6/19/2024 20.00 - - - -
UniCredit Call 23 VNA 19.06.2024   Call VONOVIA SE NA O.N. 6/19/2024 23.00 - - - -
UniCredit Put 20 VNA 19.06.2024   Put VONOVIA SE NA O.N. 6/19/2024 20.00 - - 0.68 -17.87
UniCredit Call 25 VNA 19.06.2024   Call VONOVIA SE NA O.N. 6/19/2024 25.00 - - - -
UniCredit Call 32 VNA 19.06.2024   Call VONOVIA SE NA O.N. 6/19/2024 32.00 - - 0.46 20.06
UniCredit Call 34 VNA 19.06.2024   Call VONOVIA SE NA O.N. 6/19/2024 34.00 - - 0.52 20.11
HSBC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 6/19/2024 20.00 0.8500 0.9000 1.13 3.09
HSBC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 6/19/2024 15.00 1.3500 1.4000 1.87 2.00
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 6/19/2024 32.00 0.1500 0.2100 0.63 13.11
HSBC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 6/19/2024 16.00 1.2500 1.3000 1.70 2.15
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 6/19/2024 31.00 0.2500 0.3100 0.45 18.19
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 6/19/2024 24.00 4.7400 - - -
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 6/19/2024 29.00 0.7800 0.8400 0.40 16.15
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 6/19/2024 26.00 2.8500 2.9600 0.40 9.32
UC WAR. PUT 06/24 VNA   Put VONOVIA SE NA O.N. 6/19/2024 25.00 0.0150 - 0.66 -11.37
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 6/19/2024 23.00 5.770 - 0.63 4.90
UC WAR. PUT 06/24 VNA   Put VONOVIA SE NA O.N. 6/19/2024 30.00 1.6300 1.6900 0.45 -8.86
UC DIS.CERT. 06/24 CALL VNA   Call VONOVIA SE NA O.N. 6/19/2024 25.00 1.8400 1.8700 - -
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 6/19/2024 30.00 0.4400 0.5000 0.42 17.70
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 6/19/2024 22.00 7.770 - 1.72 2.89
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 6/19/2024 28.00 0.1300 0.1400 0.46 12.08
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 6/19/2024 20.00 0.8200 - - -
UC DIS.CERT. 06/24 CALL VNA   Call VONOVIA SE NA O.N. 6/19/2024 17.50 1.9700 - - -
UC DIS.CERT. 06/24 CALL VNA   Call VONOVIA SE NA O.N. 6/19/2024 20.00 1.9700 - - -
UC DIS.CERT. 06/24 CALL VNA   Call VONOVIA SE NA O.N. 6/19/2024 21.50 2.9700 - - -
UC WAR. CALL 06/24 VNA   Call VONOVIA SE NA O.N. 6/19/2024 25.00 0.4900 - 1.06 4.61
* Too many results found, please restrict the search by using the filter options.