Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 70.00 0.810 0.840 0.31 5.26
DZ Bank Call 80 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 80.00 2.610 3.030 0.25 8.38
DZ Bank Call 85 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 85.00 0.160 0.190 0.25 9.38
Soc. Generale Call 90 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 90.00 0.140 0.150 0.28 9.39
Soc. Generale Call 75 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 75.00 0.530 0.560 0.29 6.37
DZ Bank Call 70 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 70.00 4.52 4.82 0.11 11.27
DZ Bank Call 100 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 100.00 0.018 0.043 0.26 11.99
Soc. Generale Call 90 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 90.00 0.140 0.150 0.28 9.39
Soc. Generale Call 75 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 75.00 0.540 0.570 0.29 6.37
DZ Bank Call 70 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 70.00 4.520 4.820 0.11 11.27
DZ Bank Call 100 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 100.00 0.018 0.043 0.26 11.99
Soc. Generale Call 85 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 85.00 0.220 0.230 0.27 8.70
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 40.00 0.001 0.076 0.60 -4.37
DZ Bank Call 60 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 60.00 1.51 1.56 0.37 3.68
DZ Bank Put 55 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 55.00 0.100 0.130 0.37 -6.65
Soc. Generale Call 85 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 85.00 0.220 0.230 0.27 8.70
DZ Bank Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 40.00 0.001 0.076 0.60 -4.37
DZ Bank Call 60 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 60.00 1.510 1.560 0.37 3.68
DZ Bank Put 55 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 55.00 0.100 0.130 0.37 -6.65
Soc. Generale Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 50.00 0.089 0.099 0.42 -6.07
DZ Bank Put 65 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 65.00 0.270 0.290 0.31 -6.38
DZ Bank Call 90 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 90.00 0.080 0.110 0.25 10.71
DZ Bank Call 76 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 76.00 0.450 0.480 0.27 6.94
Soc. Generale Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 50.00 0.089 0.099 0.42 -6.07
DZ Bank Put 65 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 65.00 0.270 0.290 0.31 -6.38
DZ Bank Call 90 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 90.00 0.080 0.110 0.25 10.71
DZ Bank Call 76 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 76.00 0.450 0.480 0.27 6.94
DZ Bank Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 2024-12-20 50.00 0.061 0.086 0.41 -6.33
DZ Bank Call 70 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 70.00 6.46 7.06 0.24 6.49
DZ Bank Call 65 KBX 20.12.2024   Call KNORR-BREMSE AG INH... 2024-12-20 65.00 1.11 1.16 0.33 4.45
* Too many results found, please restrict the search by using the filter options.