Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 65.00 - - - -
BNP Paribas Call 60 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 60.00 - - - -
BNP Paribas Call 55 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 55.00 - - - -
BNP Paribas Call 50 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 50.00 - - - -
BNP Paribas Call 45 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 45.00 - - - -
DZ Bank Call 95 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 95.00 - - 0.35 11.00
BNP Paribas Call 80 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 80.00 - - 0.29 9.38
BNP Paribas Call 70 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 70.00 - - - -
DZ Bank Call 55 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 55.00 - - 1.20 2.07
BNP Paribas Put 55 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 55.00 - - 0.54 -6.51
BNP Paribas Put 80 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 80.00 - - 0.37 -5.32
BNP Paribas Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 75.00 - - 0.39 -5.91
BNP Paribas Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 70.00 - - 0.41 -6.46
BNP Paribas Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 65.00 - - 0.45 -6.64
BNP Paribas Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 60.00 - - 0.50 -6.59
DZ Bank Put 65 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 65.00 - - 0.42 -7.23
DZ Bank Put 80 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 80.00 - - 0.36 -5.50
DZ Bank Put 75 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 75.00 - - 0.38 -6.13
DZ Bank Put 70 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 70.00 - - 0.40 -6.76
DZ Bank Put 45 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 45.00 - - 0.59 -7.35
DZ Bank Put 90 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 90.00 - - 0.38 -3.82
DZ Bank Put 85 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 85.00 - - 0.35 -4.75
DZ Bank Put 55 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 55.00 - - 0.49 -7.56
DZ Bank Put 40 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 40.00 - - 0.44 -13.72
DZ Bank Put 60 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 60.00 - - 0.45 -7.62
DZ Bank Put 55 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 55.00 - - 0.49 -7.56
DZ Bank Put 50 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 50.00 - - 0.62 -5.90
DZ Bank Put 40 LEG 20.09.2024   Put LEG IMMOBILIEN SE NA... 2024-09-20 40.00 - - 0.44 -13.72
DZ Bank Call 85 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 85.00 - - 0.35 8.93
DZ Bank Call 100 LEG 20.09.2024   Call LEG IMMOBILIEN SE NA... 2024-09-20 100.00 - - 0.36 11.83
* Too many results found, please restrict the search by using the filter options.